Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,21 | 0,73% | 2,70% | US$2.205.559.176 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,004135 | -0,49% | 13,87% | US$1.595.471.453 | US$1.779.754 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$35,52 | 5,76% | 13,90% | US$629.874.759 | US$335.503 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,50 | 0,71% | 3,36% | US$449.473.123 | US$442.476 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,12 | 2,47% | 12,30% | US$392.007.871 | US$274.402 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,69 | -0,50% | -3,37% | US$346.461.805 | US$694.636 | 51.759.205 ZLW |
| 207 |  Creditcoin CTC | US$0,6133 | 6,08% | 4,98% | US$339.028.544 | US$3.790.205 | 552.780.415 CTC |
| 208 |  Cipher Core Token CIPHC | US$42,84 | 1,36% | 26,81% | US$318.372.873 | US$31.164,93 | 7.431.399 CIPHC |
| 209 |  Homeros HMR | US$0,7821 | 0,31% | 9,30% | US$277.664.018 | US$17.988.839 | 355.001.043 HMR |
| 210 |  BitcoinPoS BPS | US$73,49 | -0,20% | 19,95% | US$275.333.008 | US$1.168.439 | 3.746.427 BPS |
| 211 |  renBTC RENBTC | US$11.191,55 | 6,35% | 7,53% | US$252.350.396 | US$10.929.403 | 22.548 RENBTC |
| 212 |  TNC Coin TNC | US$0,1047 | 0,09% | -2,63% | US$241.936.188 | US$18.727.636 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6294 | 0,57% | 11,04% | US$225.523.298 | US$3.102.196 | 358.293.733 BASID |
| 214 |  Strong STRONG | US$47,06 | -18,11% | 8,23% | US$221.744.091 | US$1.985.171 | 4.711.723 STRONG |
| 215 |  ThoreCoin THR | US$2.152,04 | 1,31% | 4,51% | US$186.551.526 | US$48.067,32 | 86.686 THR |
| 216 |  Largo Coin LRG | US$9,88 | 0,60% | 0,83% | US$168.987.308 | US$1.813.462 | 17.105.941 LRG |
| 217 |  Sologenic SOLO | US$0,7914 | -2,34% | -3,78% | US$158.276.041 | US$3.385.618 | 200.001.808 SOLO |
| 218 |  STPAY STP | US$36,26 | 10,25% | 3,07% | US$157.034.687 | US$290.448 | 4.330.437 STP |
| 219 |  botXcoin BOTX | US$0,09032 | 4,68% | 5,78% | US$147.404.348 | US$106.510 | 1.632.102.305 BOTX |
| 220 |  Helper Search Token HSN | US$0,01601 | 3,02% | -39,87% | US$135.766.149 | - | 8.479.947.437 HSN |
| 221 |  Metacoin MTC | US$0,1299 | -2,86% | -9,09% | US$133.428.650 | US$113.579 | 1.027.190.195 MTC |
| 222 |  Doctors Coin DRS | US$0,5736 | 0,00% | 0,00% | US$131.779.509 | US$112.577 | 229.741.603 DRS |
| 223 |  MINDOL MIN | US$0,6960 | -6,51% | 3,31% | US$118.812.935 | US$40.242,54 | 170.719.690 MIN |
| 224 |  NEST Protocol NEST | US$0,06215 | 2,42% | -9,38% | US$108.677.787 | US$32.390.053 | 1.748.764.436 NEST |
| 225 |  CryptalDash CRD | US$0,1033 | 72,96% | 204,13% | US$103.262.940 | US$18.701.706 | 1.000.000.000 CRD |
| 226 |  Bridge Oracle BRG | US$0,01254 | 37,79% | -16,85% | US$100.375.526 | US$4.699.703 | 8.002.167.205 BRG |
| 227 |  Cryptonex CNX | US$1,67 | 0,94% | 4,70% | US$92.821.775 | US$1.301.606 | 55.686.329 CNX |
| 228 |  Counos Coin CCA | US$5,92 | 0,03% | 0,02% | US$87.966.018 | US$14.111,70 | 14.848.324 CCA |
| 229 |  PlayFuel PLF | US$0,1716 | -3,61% | -0,97% | US$85.797.110 | US$2.816.290 | 500.000.000 PLF |
| 230 |  Poseidon Network QQQ | US$0,03955 | 7,75% | 18,50% | US$85.153.818 | US$794.903 | 2.152.875.408 QQQ |
| 231 |  IZE IZE | US$0,01993 | -0,46% | -1,90% | US$82.945.020 | US$17.512,86 | 4.160.881.000 IZE |
| 232 |  Beldex BDX | US$0,08455 | 1,15% | 8,25% | US$82.876.496 | US$290.097 | 980.222.595 BDX |
| 233 |  DeFiChain DFI | US$0,2191 | 7,94% | -0,45% | US$82.548.805 | US$3.402.573 | 376.758.052 DFI |
| 234 |  Keep Network KEEP | US$0,5966 | 7,45% | -25,93% | US$79.603.647 | US$473.611 | 133.420.654 KEEP |
| 235 |  TerraKRW KRT | US$0,0008663 | 0,69% | 2,01% | US$79.417.644 | US$15.982,55 | 91.672.681.642 KRT |
| 236 |  Centrality CENNZ | US$0,06341 | 10,50% | 5,24% | US$74.930.402 | US$25.569.872 | 1.181.618.395 CENNZ |
| 237 |  Mixin XIN | US$136,73 | 0,66% | 1,18% | US$71.524.290 | US$958.620 | 523.102 XIN |
| 238 |  WhiteCoin XWC | US$0,2854 | 3,88% | 5,53% | US$71.399.814 | US$742.081 | 250.183.629 XWC |
| 239 |  Advanced Internet Blocks AIB | US$0,002920 | -57,56% | -56,30% | US$70.693.253 | US$28,11 | 24.213.254.183 AIB |
| 240 |  Qcash QC | US$0,1484 | 0,51% | 1,13% | US$68.286.086 | US$205.422.239 | 460.000.200 QC |
| 241 |  Attila ATT | US$0,1500 | 0,27% | 0,37% | US$67.539.676 | US$427.295 | 450.382.736 ATT |
| 242 |  NewYork Exchange NYE | US$9,51 | 4,09% | 5,64% | US$67.427.748 | US$147.309 | 7.090.060 NYE |
| 243 |  Tratin TRAT | US$0,0005486 | 0,51% | 29,68% | US$61.443.664 | US$255,48 | 112.002.966.735 TRAT |
| 244 |  Mobilian Coin MBN | US$0,5196 | 0,14% | 43,41% | US$60.026.515 | US$2.116.583 | 115.523.300 MBN |
| 245 |  Vitae VITAE | US$3,08 | 4,04% | 12,51% | US$60.009.855 | US$1.249.127 | 19.471.178 VITAE |
| 246 |  XinFin Network XDC | US$0,004729 | 6,04% | -1,34% | US$57.685.888 | US$3.834.228 | 12.198.000.000 XDC |
| 247 |  Baer Chain BRC | US$0,3299 | 6,26% | -10,95% | US$57.408.292 | US$13.505,04 | 174.000.000 BRC |
| 248 |  YUSRA YUSRA | US$3,49 | 1,62% | 0,00% | US$55.489.821 | US$85.301,49 | 15.904.063 YUSRA |
| 249 |  Bitcoin BEP2 BTCB | US$11.051,51 | 0,67% | 2,53% | US$55.270.300 | US$4.417,29 | 5.001 BTCB |
| 250 |  Darma Cash DMCH | US$0,2604 | 12,91% | -9,86% | US$54.710.654 | US$482.871 | 210.129.822 DMCH |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.