Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HedgeTrade HEDG | US$0,9286 | -2,91% | -14,61% | US$315.009.216 | US$875.404 | 339.231.468 HEDG |
| 52 |  0x ZRX | US$0,3902 | 6,43% | 0,11% | US$290.305.208 | US$39.302.506 | 743.937.911 ZRX |
| 53 |  Celo CELO | US$2,31 | 13,86% | 7,90% | US$287.667.538 | US$11.746.607 | 124.447.717 CELO |
| 54 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,01% | US$276.775.474 | US$62.047.039 | 276.522.622 TUSD |
| 55 |  HUSD HUSD | US$1,00 | -0,07% | -0,04% | US$255.735.796 | US$48.172.877 | 255.612.215 HUSD |
| 56 |  Kusama KSM | US$29,50 | 6,19% | -8,32% | US$249.870.077 | US$25.712.355 | 8.470.098 KSM |
| 57 |  Waves WAVES | US$2,39 | 4,10% | -2,48% | US$247.568.332 | US$42.323.661 | 103.381.600 WAVES |
| 58 |  Ren REN | US$0,2797 | 2,03% | 7,71% | US$247.439.975 | US$78.357.867 | 884.532.525 REN |
| 59 |  Paxos Standard PAX | US$0,9991 | 0,09% | -0,43% | US$244.732.424 | US$215.266.936 | 244.951.954 PAX |
| 60 |  ABBC Coin ABBC | US$0,3395 | 3,24% | 10,29% | US$237.641.335 | US$65.310.119 | 699.954.516 ABBC |
| 61 |  Qtum QTUM | US$2,34 | 4,07% | 0,93% | US$227.506.543 | US$200.666.620 | 97.343.364 QTUM |
| 62 |  ICON ICX | US$0,3971 | 3,97% | 0,59% | US$226.997.361 | US$12.640.060 | 571.603.301 ICX |
| 63 |  Energy Web Token EWT | US$7,53 | 8,23% | 5,24% | US$226.505.509 | US$1.166.686 | 30.062.138 EWT |
| 64 |  Loopring LRC | US$0,1935 | 4,72% | -3,39% | US$221.676.681 | US$81.413.580 | 1.145.389.078 LRC |
| 65 |  Zilliqa ZIL | US$0,02017 | 5,33% | 11,49% | US$213.086.803 | US$30.349.881 | 10.565.746.890 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03448 | 8,19% | 15,36% | US$200.318.466 | US$83.217.575 | 5.809.887.338 HBAR |
| 67 |  Kyber Network KNC | US$0,9610 | 3,60% | 3,74% | US$190.618.472 | US$53.337.846 | 198.348.318 KNC |
| 68 |  NXM NXM | US$32,86 | 11,55% | -1,31% | US$179.984.366 | US$20.169.242 | 5.478.088 NXM |
| 69 |  Augur REP | US$13,72 | -0,34% | -0,26% | US$150.928.965 | US$7.432.286 | 11.000.000 REP |
| 70 |  Decred DCR | US$12,35 | 5,95% | 7,45% | US$150.348.996 | US$2.153.236 | 12.177.036 DCR |
| 71 |  The Midas Touch Gold TMTG | US$0,02373 | 2,04% | -8,69% | US$145.742.294 | US$15.113.305 | 6.141.126.140 TMTG |
| 72 |  Aragon ANT | US$3,67 | 7,57% | 4,39% | US$145.364.708 | US$16.874.108 | 39.609.523 ANT |
| 73 |  Lisk LSK | US$1,15 | 5,30% | 3,22% | US$145.073.065 | US$3.739.655 | 126.251.009 LSK |
| 74 |  Bitcoin Gold BTG | US$8,10 | 1,52% | -4,44% | US$141.949.215 | US$4.445.174 | 17.513.924 BTG |
| 75 |  Arweave AR | US$4,13 | 5,94% | -6,74% | US$137.836.974 | US$4.063.756 | 33.394.701 AR |
| 76 |  Siacoin SC | US$0,002961 | 4,46% | 4,38% | US$133.140.912 | US$3.680.710 | 44.962.342.992 SC |
| 77 |  Ocean Protocol OCEAN | US$0,3326 | 7,49% | -7,78% | US$132.727.789 | US$10.729.493 | 399.026.847 OCEAN |
| 78 |  Band Protocol BAND | US$6,42 | 12,98% | 5,76% | US$131.650.635 | US$101.368.367 | 20.494.033 BAND |
| 79 |  Enjin Coin ENJ | US$0,1545 | 2,90% | 2,45% | US$127.151.362 | US$8.384.697 | 823.130.411 ENJ |
| 80 |  CyberVein CVT | US$0,1167 | 0,39% | -6,46% | US$123.757.485 | US$153.372 | 1.060.404.496 CVT |
| 81 |  Terra LUNA | US$0,3175 | 5,43% | -3,64% | US$122.755.733 | US$3.127.575 | 386.671.336 LUNA |
| 82 |  ZB Token ZB | US$0,2648 | -1,15% | -11,77% | US$122.677.545 | US$9.911.780 | 463.288.810 ZB |
| 83 |  Revain REV | US$0,01057 | 0,88% | 0,58% | US$121.393.983 | US$357.174 | 11.484.410.729 REV |
| 84 |  Decentraland MANA | US$0,07970 | 7,67% | 7,08% | US$118.275.571 | US$37.922.703 | 1.484.086.534 MANA |
| 85 |  SushiSwap SUSHI | US$0,8279 | 7,53% | -26,12% | US$116.543.853 | US$109.110.266 | 140.762.502 SUSHI |
| 86 |  Solana SOL | US$2,54 | 7,38% | -3,28% | US$116.245.032 | US$12.002.959 | 45.768.303 SOL |
| 87 |  Quant QNT | US$9,17 | 6,82% | 14,47% | US$110.674.961 | US$2.338.619 | 12.072.738 QNT |
| 88 |  Nano NANO | US$0,8197 | 9,91% | 4,34% | US$109.219.598 | US$6.739.631 | 133.248.297 NANO |
| 89 |  Elrond EGLD | US$7,93 | 6,28% | -15,73% | US$108.714.221 | US$5.643.499 | 13.710.605 EGLD |
| 90 |  Velas VLX | US$0,05084 | 0,26% | 0,14% | US$107.023.102 | US$3.630.023 | 2.105.193.412 VLX |
| 91 |  Blockstack STX | US$0,1626 | 6,79% | 9,81% | US$106.077.647 | US$699.871 | 652.288.448 STX |
| 92 |  Swipe SXP | US$1,36 | 4,25% | -3,28% | US$104.461.305 | US$70.048.242 | 76.766.934 SXP |
| 93 |  Avalanche AVAX | US$4,24 | 8,48% | 7,85% | US$103.764.968 | US$13.043.373 | 24.500.000 AVAX |
| 94 |  Balancer BAL | US$14,90 | -0,06% | -6,01% | US$103.489.059 | US$51.968.522 | 6.943.831 BAL |
| 95 |  Storj STORJ | US$0,5166 | 7,61% | 9,81% | US$102.695.608 | US$28.336.130 | 198.803.305 STORJ |
| 96 |  Numeraire NMR | US$28,83 | 5,36% | 0,94% | US$102.324.719 | US$6.819.104 | 3.549.850 NMR |
| 97 |  Bitcoin Diamond BCD | US$0,5441 | 3,49% | 6,05% | US$101.478.870 | US$2.372.055 | 186.492.898 BCD |
| 98 |  Ravencoin RVN | US$0,01372 | 5,11% | 3,33% | US$100.821.667 | US$9.268.517 | 7.348.215.000 RVN |
| 99 |  Orchid OXT | US$0,2731 | 8,86% | 0,41% | US$100.371.142 | US$11.346.580 | 367.584.352 OXT |
| 100 |  DxChain Token DX | US$0,001984 | -3,65% | 2,38% | US$99.222.745 | US$148.037 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.