Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  iDeFi IDEFI | US$4.658,85 | 0,17% | -0,12% | - | - | - |
| 3452 |  sCEX SCEX | - | 0,00% | 0,00% | - | - | - |
| 3453 |  sDEFI SDEFI | US$3.067,13 | 0,88% | 0,52% | - | - | - |
| 3454 |  Originate Coin ORC | US$0,00002226 | 1,47% | -57,18% | - | - | - |
| 3455 |  Red Box Dapp Token RBD | US$0,04804 | -0,03% | -0,02% | - | - | - |
| 3456 |  Unit Protocol COL | US$0,0001491 | 2,91% | -14,28% | - | - | - |
| 3457 |  Diplexcoin DLX | US$0,003389 | 2,10% | 7,08% | - | - | - |
| 3458 |  Cybercoin CBR | US$0,00002315 | 2,91% | 7,16% | - | - | - |
| 3459 |  Crypto User Base CUB | US$0,2968 | 1,47% | 7,05% | - | - | - |
| 3460 |  DeFi Nation Signals DAO DSD | US$1,40 | 2,91% | -37,63% | - | - | - |
| 3461 |  Student Coin STC | US$0,003822 | 2,91% | 7,16% | - | - | - |
| 3462 |  Kids Cash KASH | US$0,1310 | 2,91% | 27,22% | - | - | - |
| 3463 |  Marblecoin MBC | - | 0,00% | 0,00% | - | - | - |
| 3464 |  Unibomb UBOMB | US$0,009997 | 2,91% | 7,16% | - | - | - |
| 3465 |  DigiMax DGMT DGMT | US$0,0006099 | 0,24% | 1,18% | - | - | - |
| 3466 |  Chess Coin CHESS | US$0,004897 | -0,03% | -0,02% | - | - | - |
| 3467 |  Chad Link Set CHADLINK | US$201,98 | 1,02% | 13,52% | - | - | - |
| 3468 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$560,94 | 1,34% | 1,52% | - | - | - |
| 3469 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$523,74 | 1,34% | 4,90% | - | - | - |
| 3470 |  dForce GOLDx GOLDX | US$59,95 | -0,03% | -0,02% | - | - | - |
| 3471 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$359,30 | 1,34% | 2,50% | - | - | - |
| 3472 |  ETH AI Limit Loss ELL | US$130,30 | -0,19% | -2,02% | - | - | - |
| 3473 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$208,00 | 1,33% | 6,98% | - | - | - |
| 3474 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$378,48 | 1,29% | 7,88% | - | - | - |
| 3475 |  ETH Price Action Candlestick Set ETHPA | US$272,92 | 1,34% | 6,99% | - | - | - |
| 3476 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$239,55 | -1,48% | -1,48% | - | - | - |
| 3477 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$238,38 | -1,68% | -1,67% | - | - | - |
| 3478 |  FlexETH/BTC Set FLEXETHBTC | US$192,44 | 1,34% | 6,99% | - | - | - |
| 3479 |  Intelligent Ratio Set INTRATIO | US$289,40 | 2,01% | 6,97% | - | - | - |
| 3480 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$174,96 | 1,34% | 10,22% | - | - | - |
| 3481 |  SeChain SNN | US$0,0001426 | 1,97% | 73,53% | - | - | - |
| 3482 |  sTRX sTRX | US$0,02557 | 0,17% | 0,00% | - | - | - |
| 3483 |  sLINK sLINK | US$10,36 | 1,82% | 11,76% | - | - | - |
| 3484 |  sXTZ SXTZ | US$2,33 | 2,07% | 5,46% | - | - | - |
| 3485 |  iLINK ILINK | US$11,36 | 1,82% | 11,76% | - | - | - |
| 3486 |  iBTC (Synthetix) IBTC | US$8.164,10 | -0,96% | 11,74% | - | - | - |
| 3487 |  sXRP SXRP | US$0,2741 | 10,77% | 12,67% | - | - | - |
| 3488 |  3X Short Tether Gold Token XAUTBEAR | US$2.374,00 | 0,00% | 0,89% | - | - | - |
| 3489 |  Evan EVAN | US$0,1010 | 2,91% | 7,16% | - | - | - |
| 3490 |  Game Ark GARK | US$0,02104 | 1,47% | 7,05% | - | - | - |
| 3491 |  GramGold Coin GGC | US$7,15 | 0,57% | 1,90% | - | - | - |
| 3492 |  Cherry Token YT | US$0,8287 | -0,03% | -0,02% | - | - | - |
| 3493 |  CryptoWorldNews CWN | - | 0,00% | 0,00% | - | - | - |
| 3494 |  Degenerate Platform DGN | - | 0,00% | 0,00% | - | - | - |
| 3495 |  MONEY PARTY PARTY | US$0,0005524 | 2,91% | 7,16% | - | - | - |
| 3496 |  Equus Mining Token EQMT | US$0,0002720 | 2,91% | 5,55% | - | - | - |
| 3497 |  Ruze Finance RUZE | US$0,0004042 | 2,91% | 7,16% | - | - | - |
| 3498 |  Sendvibe SVB | US$0,0002370 | 2,91% | 7,16% | - | - | - |
| 3499 |  Tokens of Babel TOB | US$0,7613 | 2,91% | -7,90% | - | - | - |
| 3500 |  Schain Wallet SCHA | US$0,008714 | 2,91% | 7,16% | - | - | - |
Tabel di atas menampilkan halaman 70 dari total 72 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.