Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.296,36 | 2,10% | 7,08% | US$209.300.882.330 | US$22.877.978.588 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$370,97 | 1,47% | 7,05% | US$41.988.468.551 | US$13.618.484.324 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | -0,02% | US$16.383.936.951 | US$41.298.643.279 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2543 | 0,32% | 9,17% | US$11.510.725.920 | US$1.957.706.164 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$237,32 | -0,02% | 8,43% | US$4.403.874.597 | US$1.900.960.677 | 18.556.419 BCH |
| 6 |  Chainlink LINK | US$10,52 | 1,72% | 13,12% | US$4.099.507.470 | US$1.370.779.935 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$28,31 | -0,47% | 0,39% | US$4.088.508.805 | US$426.434.526 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,25 | -0,22% | 4,49% | US$3.626.272.562 | US$492.038.159 | 852.647.705 DOT |
| 9 |  Cardano ADA | US$0,1050 | 3,04% | 12,43% | US$3.267.585.277 | US$923.715.999 | 31.112.484.646 ADA |
| 10 |  Crypto.com Coin CRO | US$0,1543 | 1,25% | 4,99% | US$3.234.937.908 | US$69.761.194 | 20.960.730.594 CRO |
| 11 |  Litecoin LTC | US$48,92 | 2,27% | 7,33% | US$3.216.900.993 | US$2.781.995.604 | 65.756.928 LTC |
| 12 |  Bitcoin SV BSV | US$171,12 | 1,60% | 6,70% | US$3.175.055.002 | US$693.050.813 | 18.554.758 BSV |
| 13 |  USD Coin USDC | US$1,00 | -0,04% | -0,07% | US$2.809.496.645 | US$427.180.195 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,65 | 0,21% | 6,55% | US$2.484.564.041 | US$2.228.390.630 | 937.268.290 EOS |
| 15 |  Monero XMR | US$115,84 | -0,17% | 11,75% | US$2.055.057.520 | US$732.827.430 | 17.740.868 XMR |
| 16 |  TRON TRX | US$0,02637 | 0,56% | -2,66% | US$1.889.672.225 | US$1.436.858.808 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,25 | 0,67% | 6,24% | US$1.681.630.520 | US$167.114.271 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07737 | 2,97% | 8,73% | US$1.613.917.761 | US$145.849.675 | 20.858.997.275 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$11.306,53 | 2,12% | 7,10% | US$1.291.472.516 | US$57.034.328 | 114.224 WBTC |
| 20 |  Neo NEO | US$17,57 | 0,77% | -1,74% | US$1.239.234.176 | US$382.818.959 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,19 | -0,70% | -4,30% | US$1.194.054.364 | US$3.624.875 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,53 | 7,15% | 10,11% | US$1.132.638.150 | US$277.656.231 | 204.976.408 ATOM |
| 23 |  NEM XEM | US$0,1209 | 0,75% | 6,54% | US$1.087.836.020 | US$30.435.593 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,68 | -0,08% | 0,95% | US$969.326.533 | US$105.305.829 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | 0,00% | 0,23% | US$954.944.974 | US$135.032.919 | 943.891.660 DAI |
| 26 |  IOTA MIOTA | US$0,2779 | 2,53% | 4,65% | US$772.373.858 | US$15.105.977 | 2.779.530.283 MIOTA |
| 27 |  THETA THETA | US$0,7663 | 6,95% | 2,00% | US$766.337.174 | US$47.195.485 | 1.000.000.000 THETA |
| 28 |  VeChain VET | US$0,01141 | -0,71% | -2,89% | US$733.617.255 | US$134.285.633 | 64.315.576.989 VET |
| 29 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$730.112.216 | US$412.341.821 | 729.966.222 BUSD |
| 30 |  Zcash ZEC | US$68,13 | 4,04% | 12,26% | US$704.856.119 | US$849.393.541 | 10.346.281 ZEC |
| 31 |  Uniswap UNI | US$3,33 | 7,56% | -12,13% | US$702.634.105 | US$562.610.977 | 210.904.512 UNI |
| 32 |  Dash DASH | US$67,93 | 0,73% | 3,36% | US$664.346.248 | US$441.928.950 | 9.780.096 DASH |
| 33 |  Ethereum Classic ETC | US$5,30 | 0,53% | 3,22% | US$616.743.463 | US$514.817.451 | 116.313.299 ETC |
| 34 |  Filecoin FIL | US$26,13 | 17,61% | 28,64% | US$597.613.651 | US$14.383.633 | 22.866.511 FIL |
| 35 |  Maker MKR | US$570,78 | 3,39% | 2,38% | US$572.579.086 | US$40.055.731 | 1.003.154 MKR |
| 36 |  Aave AAVE | US$49,13 | 4,95% | -7,56% | US$524.799.695 | US$1.074.627 | 10.681.050 AAVE |
| 37 |  OMG Network OMG | US$3,64 | 4,25% | -2,60% | US$510.158.409 | US$254.655.342 | 140.245.398 OMG |
| 38 |  UMA UMA | US$8,97 | -10,95% | 12,18% | US$496.730.465 | US$60.840.762 | 55.359.617 UMA |
| 39 |  yearn.finance YFI | US$16.003,57 | -11,92% | -15,24% | US$479.590.275 | US$1.762.814.426 | 29.968 YFI |
| 40 |  Compound COMP | US$113,93 | -1,52% | -5,84% | US$461.016.781 | US$99.829.317 | 4.046.599 COMP |
| 41 |  Ontology ONT | US$0,5918 | -1,08% | -1,59% | US$458.958.852 | US$176.828.021 | 775.584.099 ONT |
| 42 |  Synthetix Network Token SNX | US$4,31 | 0,38% | -1,56% | US$450.009.689 | US$41.902.038 | 104.521.771 SNX |
| 43 |  OKB OKB | US$6,10 | -3,72% | -0,24% | US$365.995.088 | US$95.643.259 | 60.000.000 OKB |
| 44 |  BitTorrent BTT | US$0,0003641 | 6,00% | 10,10% | US$360.470.799 | US$108.693.277 | 989.976.057.638 BTT |
| 45 |  Algorand ALGO | US$0,3245 | -1,87% | 3,39% | US$354.219.902 | US$149.128.190 | 1.091.509.900 ALGO |
| 46 |  DigiByte DGB | US$0,02525 | 0,99% | -2,86% | US$345.676.779 | US$5.649.949 | 13.689.220.119 DGB |
| 47 |  Dogecoin DOGE | US$0,002655 | 0,08% | 2,14% | US$336.733.432 | US$96.632.426 | 126.852.539.838 DOGE |
| 48 |  FTX Token FTT | US$3,51 | -1,12% | -0,93% | US$331.515.475 | US$5.259.427 | 94.346.958 FTT |
| 49 |  Basic Attention Token BAT | US$0,2210 | -0,66% | -0,06% | US$328.451.876 | US$164.868.409 | 1.486.368.945 BAT |
| 50 |  Celsius CEL | US$1,35 | -2,08% | 14,23% | US$323.461.980 | US$4.093.123 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.