Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Apollo Currency APL | US$0,0008726 | 0,81% | 7,52% | US$12.814.786 | US$502.199 | 14.685.096.531 APL |
| 452 |  Metaverse ETP ETP | US$0,1607 | -2,32% | -6,17% | US$12.724.102 | US$164.360 | 79.193.288 ETP |
| 453 |  LATOKEN LA | US$0,03335 | 1,08% | -7,98% | US$12.677.479 | US$80.757,60 | 380.104.462 LA |
| 454 |  Envion EVN | US$0,09893 | 1,54% | 7,06% | US$12.606.412 | - | 127.425.494 EVN |
| 455 |  Wixlar WIX | US$0,005268 | 6,21% | 12,83% | US$12.604.666 | US$3.799,14 | 2.392.461.535 WIX |
| 456 |  FirstBlood 1ST | US$0,1464 | -0,14% | 5,88% | US$12.528.983 | US$314,35 | 85.558.371 1ST |
| 457 |  Chromia CHR | US$0,02815 | 1,23% | -25,82% | US$12.486.671 | US$1.395.236 | 443.545.002 CHR |
| 458 |  LiquidApps DAPP | US$0,01783 | -6,79% | -3,01% | US$12.379.392 | US$1.960,87 | 694.313.606 DAPP |
| 459 |  BHPCoin BHP | US$0,6051 | -0,62% | -1,86% | US$12.209.941 | US$3.649.574 | 20.177.578 BHP |
| 460 |  Nexus NXS | US$0,1883 | -1,12% | 0,79% | US$12.175.911 | US$31.067,69 | 64.671.957 NXS |
| 461 |  Populous PPT | US$0,2266 | -0,29% | 5,45% | US$12.068.490 | US$1.207.799 | 53.252.246 PPT |
| 462 |  Unobtanium UNO | US$59,30 | 11,71% | -7,00% | US$12.033.118 | US$1.934,17 | 202.922 UNO |
| 463 |  Perlin PERL | US$0,02483 | 8,87% | 14,31% | US$11.994.236 | US$2.721.372 | 483.139.908 PERL |
| 464 |  Factom FCT | US$1,27 | 0,39% | -5,49% | US$11.987.249 | US$21.448,72 | 9.434.755 FCT |
| 465 |  Pirate Chain ARRR | US$0,06965 | 7,28% | 28,88% | US$11.915.071 | US$383.861 | 171.072.633 ARRR |
| 466 |  Nestree EGG | US$0,01025 | 20,07% | 4,87% | US$11.896.127 | US$7.146.757 | 1.160.749.597 EGG |
| 467 |  Unitrade TRADE | US$0,4852 | -24,50% | -43,59% | US$11.885.319 | US$2.607.204 | 24.497.950 TRADE |
| 468 |  New Year Bull NYB | US$0,05620 | 1,04% | -14,53% | US$11.718.181 | - | 208.500.000 NYB |
| 469 |  USDJ USDJ | US$1,02 | -0,51% | -0,48% | US$11.587.659 | US$6.903.865 | 11.400.268 USDJ |
| 470 |  Monolith TKN | US$0,3424 | 1,29% | -2,86% | US$11.575.574 | US$7.804,27 | 33.812.088 TKN |
| 471 |  King DAG KDAG | US$0,2356 | 1,35% | 6,54% | US$11.542.386 | US$2.518.796 | 49.001.545 KDAG |
| 472 |  Etherisc DIP Token DIP | US$0,06770 | 27,59% | 30,47% | US$11.400.599 | US$127.947 | 168.401.489 DIP |
| 473 |  APIX APIX | US$0,1009 | -3,56% | -9,36% | US$11.376.363 | US$772.283 | 112.729.291 APIX |
| 474 |  CoinMetro Token XCM | US$0,04042 | -3,59% | -22,44% | US$11.304.190 | US$3.921,62 | 279.688.116 XCM |
| 475 |  Gleec GLEEC | US$0,8824 | -27,12% | 9,57% | US$11.273.631 | US$32.543,50 | 12.776.795 GLEEC |
| 476 |  NKN NKN | US$0,01924 | -2,13% | 3,68% | US$11.229.526 | US$1.243.626 | 583.666.666 NKN |
| 477 |  DiFy.Finance YFIII | US$1.402,21 | -10,29% | 33,69% | US$11.229.189 | US$1.399.776 | 8.008 YFIII |
| 478 |  FirmaChain FCT | US$0,06087 | -0,17% | -17,83% | US$11.217.508 | US$712.575 | 184.275.043 FCT |
| 479 |  Aavegotchi GHST | US$0,6450 | 0,52% | -3,08% | US$11.160.160 | US$1.456.087 | 17.303.434 GHST |
| 480 |  VIDY VIDY | US$0,001178 | 1,23% | -6,62% | US$11.118.639 | US$596.151 | 9.437.935.682 VIDY |
| 481 |  MixMarvel MIX | US$0,003462 | -0,72% | -1,58% | US$10.983.971 | US$366.452 | 3.172.888.710 MIX |
| 482 |  PARSIQ PRQ | US$0,09857 | -5,85% | -19,55% | US$10.958.112 | US$276.258 | 111.174.223 PRQ |
| 483 |  LinkEye LET | US$0,01320 | -2,92% | -4,39% | US$10.956.980 | US$5.441.842 | 829.999.000 LET |
| 484 |  Dusk Network DUSK | US$0,03993 | 0,47% | 1,39% | US$10.934.999 | US$241.804 | 273.821.673 DUSK |
| 485 |  Aidos Kuneen ADK | US$0,4374 | 0,06% | -4,57% | US$10.933.829 | US$1.275.240 | 25.000.000 ADK |
| 486 |  TrustVerse TRV | US$0,02597 | -2,71% | -3,64% | US$10.926.176 | US$48.371,25 | 420.720.687 TRV |
| 487 |  Aergo AERGO | US$0,04126 | 0,43% | 21,13% | US$10.893.832 | US$1.361.355 | 264.019.890 AERGO |
| 488 |  PAC Global PAC | US$0,0008584 | 69,72% | 52,91% | US$10.770.314 | US$54.028,29 | 12.546.569.836 PAC |
| 489 |  Carry CRE | US$0,001839 | -2,78% | 14,97% | US$10.661.680 | US$3.016.310 | 5.796.041.277 CRE |
| 490 |  Safe Haven SHA | US$0,003547 | 39,76% | 47,48% | US$10.660.657 | US$1.173.595 | 3.005.855.396 SHA |
| 491 |  Venus XVS | US$2,52 | -8,99% | 0,00% | US$10.647.355 | US$4.048.169 | 4.227.273 XVS |
| 492 |  VideoCoin VID | US$0,07280 | 3,03% | 9,10% | US$10.622.805 | US$118.879 | 145.923.028 VID |
| 493 |  BIKI BIKI | US$0,03356 | -1,20% | -4,88% | US$10.566.437 | US$1.138.046 | 314.898.567 BIKI |
| 494 |  GreenPower GRN | US$0,003265 | 2,10% | -13,66% | US$10.550.362 | US$12,56 | 3.231.699.360 GRN |
| 495 |  Einsteinium EMC2 | US$0,04776 | -1,36% | 4,33% | US$10.541.533 | US$1.767.893 | 220.726.956 EMC2 |
| 496 |  SALT SALT | US$0,1311 | -2,24% | 35,25% | US$10.522.641 | US$53.203,02 | 80.283.620 SALT |
| 497 |  DOS Network DOS | US$0,07710 | 30,74% | -20,43% | US$10.481.371 | US$1.508.146 | 135.939.017 DOS |
| 498 |  RChain REV | US$0,02163 | 7,47% | -3,20% | US$10.447.174 | US$236.732 | 482.890.386 REV |
| 499 |  Quantum Resistant Ledger QRL | US$0,1441 | -2,93% | 7,69% | US$10.441.601 | US$616.860 | 72.439.907 QRL |
| 500 |  DigixDAO DGD | US$71,07 | 1,38% | 6,65% | US$10.407.066 | US$63.464,06 | 146.426 DGD |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.