Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Global Cryptocurrency GCC | US$0,004519 | 2,10% | 58,64% | US$5.727.178 | - | 1.267.482.828 GCC |
| 652 |  Sentinel SENT | US$0,002849 | 24,03% | 11,42% | US$5.697.252 | US$25.492,62 | 1.999.969.999 SENT |
| 653 |  Peercoin PPC | US$0,2139 | 5,28% | -14,48% | US$5.685.953 | US$27.159,92 | 26.577.671 PPC |
| 654 |  XYO XYO | US$0,0004408 | 5,53% | 5,42% | US$5.662.153 | US$37.993,77 | 12.844.821.266 XYO |
| 655 |  Pluton PLU | US$6,64 | 213,22% | -14,90% | US$5.653.752 | US$122.238 | 852.000 PLU |
| 656 |  ECC ECC | US$0,0002259 | 104,19% | 114,16% | US$5.648.181 | US$201,80 | 25.000.000.000 ECC |
| 657 |  Ternio TERN | US$0,009856 | 26,57% | -31,51% | US$5.646.476 | US$79.131,26 | 572.914.692 TERN |
| 658 |  PANTHEON X XPN | US$0,04501 | 0,72% | -0,88% | US$5.640.963 | US$633.917 | 125.315.945 XPN |
| 659 |  Anyswap ANY | US$0,6434 | 0,27% | -25,82% | US$5.627.959 | US$2.172.151 | 8.747.261 ANY |
| 660 |  HUNT HUNT | US$0,05081 | -5,20% | 1,30% | US$5.607.160 | US$1.987.937 | 110.357.399 HUNT |
| 661 |  OneRoot Network RNT | US$0,01973 | -0,24% | 3,73% | US$5.603.896 | US$764.569 | 284.073.817 RNT |
| 662 |  Buggyra Coin Zero BCZERO | US$0,002785 | -23,53% | -73,42% | US$5.600.502 | US$6.464,60 | 2.010.775.988 BCZERO |
| 663 |  Genesis Vision GVT | US$1,26 | 4,59% | 10,78% | US$5.596.088 | US$161.138 | 4.426.883 GVT |
| 664 |  DigitalBits XDB | US$0,01459 | 6,21% | 46,01% | US$5.592.380 | US$411.141 | 383.409.924 XDB |
| 665 |  MOAC MOAC | US$0,08927 | 0,82% | 3,36% | US$5.575.984 | US$22.186,73 | 62.463.334 MOAC |
| 666 |  Origo OGO | US$0,01264 | 2,52% | 6,91% | US$5.569.453 | US$826.939 | 440.516.809 OGO |
| 667 |  Telos TLOS | US$0,02061 | 15,77% | 2,31% | US$5.567.628 | US$30.066,31 | 270.123.444 TLOS |
| 668 |  Swerve SWRV | US$0,7887 | 3,14% | -28,34% | US$5.543.992 | US$2.961.306 | 7.029.328 SWRV |
| 669 |  CoinEx Token CET | US$0,007789 | 0,79% | -0,50% | US$5.519.555 | US$675.618 | 708.633.582 CET |
| 670 |  Dynamic DYN | US$0,3631 | -4,54% | -8,17% | US$5.500.359 | US$8.106,74 | 15.146.320 DYN |
| 671 |  Qubitica QBIT | US$6,80 | 0,94% | 100,54% | US$5.498.354 | US$5.270,81 | 808.675 QBIT |
| 672 |  Dero DERO | US$0,5422 | -5,33% | 3,86% | US$5.485.126 | US$379.756 | 10.116.681 DERO |
| 673 |  Realio Network RIO | US$0,8435 | -17,33% | -13,22% | US$5.454.925 | US$438.361 | 6.467.350 RIO |
| 674 |  INT INT | US$0,01211 | -0,85% | -0,84% | US$5.444.491 | US$572.066 | 449.560.377 INT |
| 675 |  Namecoin NMC | US$0,3692 | -9,34% | -5,16% | US$5.440.096 | US$4.565,53 | 14.736.400 NMC |
| 676 |  BackPacker Coin BPC | US$1,01 | -63,65% | -2,73% | US$5.434.616 | US$5.157,75 | 5.404.340 BPC |
| 677 |  TokenClub TCT | US$0,007828 | -2,80% | -2,10% | US$5.424.896 | US$1.092.587 | 692.992.169 TCT |
| 678 |  Aragon Court ANJ | US$0,04399 | -1,23% | -4,88% | US$5.394.652 | US$570.216 | 122.645.461 ANJ |
| 679 |  GameCredits GAME | US$0,05400 | -0,48% | -3,07% | US$5.381.439 | US$11.444,92 | 99.658.891 GAME |
| 680 |  Dragon Coins DRG | US$0,01543 | -7,03% | -33,57% | US$5.378.333 | US$627,95 | 348.657.484 DRG |
| 681 |  Polybius PLBT | US$1,35 | 4,25% | -13,66% | US$5.365.662 | US$8.088,00 | 3.969.565 PLBT |
| 682 |  district0x DNT | US$0,008934 | 1,20% | 4,91% | US$5.360.159 | US$187.805 | 600.000.000 DNT |
| 683 |  Game.com GTC | US$0,006978 | -1,43% | -1,35% | US$5.313.562 | US$261.555 | 761.444.190 GTC |
| 684 |  CryptoFranc XCHF | US$1,12 | 1,22% | 3,95% | US$5.304.939 | US$4.544,12 | 4.726.000 XCHF |
| 685 |  WePower WPR | US$0,007783 | -2,59% | 9,20% | US$5.253.122 | US$252.521 | 674.917.907 WPR |
| 686 |  1SG 1SG | US$2,40 | 1,94% | 6,97% | US$5.226.459 | - | 2.177.310 1SG |
| 687 |  Insight Protocol INX | US$0,03314 | -13,73% | -52,70% | US$5.215.048 | US$418.042 | 157.359.213 INX |
| 688 |  Eminer EM | US$0,003824 | -1,57% | 1,68% | US$5.208.890 | US$2.186.049 | 1.362.156.249 EM |
| 689 |  Compendia BIND | US$0,05062 | 3,28% | -0,56% | US$5.189.010 | US$4.677,41 | 102.500.000 BIND |
| 690 |  Bibox Token BIX | US$0,05908 | 2,18% | -0,93% | US$5.171.714 | US$4.210.994 | 87.533.664 BIX |
| 691 |  Lightning Bitcoin LBTC | US$1,34 | 14,80% | -7,48% | US$5.161.007 | US$318.241 | 3.860.808 LBTC |
| 692 |  Block-Chain.com BC | US$0,02485 | -6,41% | -18,48% | US$5.150.869 | US$24,61 | 207.261.797 BC |
| 693 |  Moeda Loyalty Points MDA | US$0,2619 | 2,29% | 5,61% | US$5.140.314 | US$143.886 | 19.628.888 MDA |
| 694 |  T.OS TOSC | US$0,006213 | 5,95% | -1,84% | US$5.136.095 | US$123,37 | 826.669.212 TOSC |
| 695 |  Electra ECA | US$0,0001782 | 0,66% | 12,93% | US$5.115.970 | US$2.990,81 | 28.715.573.162 ECA |
| 696 |  Phantasma SOUL | US$0,08990 | -1,08% | -0,10% | US$5.082.902 | US$222.042 | 56.542.635 SOUL |
| 697 |  ShipChain SHIP | US$0,01060 | 5,75% | -13,54% | US$5.074.008 | US$2.713,85 | 478.598.260 SHIP |
| 698 |  InflationCoin IFLT | US$0,0001130 | 2,10% | 7,08% | US$5.059.651 | - | 44.790.092.020 IFLT |
| 699 |  OAX OAX | US$0,06736 | -0,91% | -0,31% | US$5.056.780 | US$140.182 | 75.071.494 OAX |
| 700 |  Hakka.Finance HAKKA | US$0,04853 | -6,15% | -26,42% | US$5.027.924 | US$632.984 | 103.607.238 HAKKA |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.