Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mithril MITH | US$0,005482 | -0,63% | 1,38% | US$5.009.496 | US$753.330 | 913.756.231 MITH |
| 702 |  Ruff RUFF | US$0,005090 | 0,90% | 2,33% | US$4.990.713 | US$388.690 | 980.500.000 RUFF |
| 703 |  Particl PART | US$0,5195 | 14,83% | 8,63% | US$4.974.713 | US$24.881,42 | 9.575.450 PART |
| 704 |  PressOne PRS | US$0,01740 | 0,15% | -0,17% | US$4.953.859 | US$56.079,42 | 284.742.628 PRS |
| 705 |  DigitalNote XDN | US$0,001017 | 7,68% | 20,47% | US$4.950.147 | US$16.078,27 | 4.868.968.804 XDN |
| 706 |  Aladdin ADN | US$0,0001130 | 2,10% | 7,08% | US$4.948.620 | - | 43.807.200.918 ADN |
| 707 |  SmartCash SMART | US$0,003449 | 2,57% | 7,93% | US$4.876.661 | US$170.245 | 1.413.859.298 SMART |
| 708 |  Grid+ GRID | US$0,1236 | -0,98% | 1,78% | US$4.851.316 | US$71.571,92 | 39.236.491 GRID |
| 709 |  USDQ USDQ | US$0,8747 | -4,88% | 0,81% | US$4.832.340 | US$1.096,70 | 5.524.298 USDQ |
| 710 |  LINA LINA | US$0,01601 | 3,66% | 15,59% | US$4.823.007 | US$8.957,32 | 301.324.967 LINA |
| 711 |  Burger Swap BURGER | US$0,4298 | 5,81% | -13,41% | US$4.810.250 | US$46.096,79 | 11.192.262 BURGER |
| 712 |  Safe SAFE | US$0,2307 | -4,29% | -3,61% | US$4.807.654 | US$55.851,66 | 20.835.499 SAFE |
| 713 |  MAP Protocol MAP | US$0,01509 | 5,81% | -12,70% | US$4.804.609 | US$2.928,08 | 318.474.889 MAP |
| 714 |  SaTT SATT | US$0,001592 | -17,12% | -42,21% | US$4.798.557 | US$497.919 | 3.013.952.680 SATT |
| 715 |  ODEM ODE | US$0,02182 | -1,61% | -19,35% | US$4.779.921 | US$58.590,91 | 219.110.098 ODE |
| 716 |  PlayChip PLA | US$0,0003407 | -1,20% | 6,94% | US$4.773.405 | US$26,44 | 14.009.105.693 PLA |
| 717 |  NAGA NGC | US$0,06586 | -13,76% | 67,41% | US$4.739.094 | US$14.551,07 | 71.960.165 NGC |
| 718 |  Neumark NEU | US$0,1298 | 23,00% | 21,37% | US$4.734.445 | US$29,37 | 36.483.458 NEU |
| 719 |  PLANET PLA | US$0,02920 | -3,94% | -23,44% | US$4.730.180 | US$243.984 | 161.990.000 PLA |
| 720 |  Wing WING | US$18,91 | -10,00% | -22,42% | US$4.727.547 | US$7.477.684 | 250.000 WING |
| 721 |  Monero Classic XMC | US$0,2460 | 446,88% | 134,25% | US$4.717.095 | US$126,13 | 19.176.436 XMC |
| 722 |  All Sports SOC | US$0,003140 | 1,13% | -1,50% | US$4.708.893 | US$125.379 | 1.499.865.882 SOC |
| 723 |  NaPoleonX NPX | US$0,1929 | 17,52% | 80,22% | US$4.691.430 | US$5.789,81 | 24.320.139 NPX |
| 724 |  XIO XIO | US$0,2424 | 2,34% | 7,77% | US$4.673.718 | US$291.054 | 19.277.533 XIO |
| 725 |  Hashshare HSS | US$0,04292 | -0,81% | 5,33% | US$4.651.664 | US$2.714.935 | 108.390.476 HSS |
| 726 |  Waves Enterprise WEST | US$0,1191 | -0,09% | -3,47% | US$4.616.190 | US$43.300,19 | 38.746.551 WEST |
| 727 |  Metrix Coin MRX | US$0,0002598 | -9,68% | -5,27% | US$4.552.495 | US$1.170,61 | 17.521.976.984 MRX |
| 728 |  Apex CPX | US$0,008781 | -1,58% | -3,16% | US$4.543.305 | US$43.568,40 | 517.390.718 CPX |
| 729 |  Polis POLIS | US$0,4588 | 1,42% | 5,86% | US$4.511.177 | US$606,10 | 9.831.891 POLIS |
| 730 |  BLOCKv VEE | US$0,001505 | -11,33% | -15,29% | US$4.500.978 | US$150.221 | 2.989.942.418 VEE |
| 731 |  SakeToken SAKE | US$0,07542 | 2,91% | 7,16% | US$4.498.486 | - | 59.643.599 SAKE |
| 732 |  United Traders Token UTT | US$0,1195 | -9,95% | -5,56% | US$4.483.878 | US$0,6001 | 37.508.999 UTT |
| 733 |  RING X PLATFORM RINGX | US$0,05987 | 3,26% | -0,26% | US$4.479.291 | US$64.941,42 | 74.816.059 RINGX |
| 734 |  Lition LIT | US$0,1257 | 2,22% | 4,52% | US$4.467.891 | US$578.304 | 35.542.029 LIT |
| 735 |  XMax XMX | US$0,0002974 | 1,75% | -14,65% | US$4.457.368 | US$702.810 | 14.986.570.245 XMX |
| 736 |  Krios GIG | US$0,008878 | -0,11% | 16,76% | US$4.438.724 | US$2.011,03 | 499.994.072 GIG |
| 737 |  Kambria KAT | US$0,002025 | 9,97% | 17,54% | US$4.429.850 | US$16.360,94 | 2.187.206.123 KAT |
| 738 |  SwftCoin SWFTC | US$0,001104 | 2,44% | -0,92% | US$4.421.116 | US$2.469.684 | 4.004.999.999 SWFTC |
| 739 |  DEXTools DEXT | US$0,04919 | 0,24% | 9,00% | US$4.392.791 | US$4.580.740 | 89.294.332 DEXT |
| 740 |  DDKoin DDK | US$2,56 | -1,32% | 7,12% | US$4.380.915 | US$100.743 | 1.710.000 DDK |
| 741 |  FLO FLO | US$0,02853 | 3,96% | 7,74% | US$4.346.197 | US$22.850,64 | 152.351.008 FLO |
| 742 |  DEAPcoin DEP | US$0,004856 | -4,65% | -22,52% | US$4.286.588 | US$1.108.806 | 882.771.017 DEP |
| 743 |  Blox CDT | US$0,006338 | -6,17% | 0,03% | US$4.275.552 | US$340.015 | 674.579.184 CDT |
| 744 |  RSK Smart Bitcoin RBTC | US$11.340,07 | 1,24% | -17,81% | US$4.273.966 | US$133.964 | 377 RBTC |
| 745 |  QLC Chain QLC | US$0,01764 | 0,90% | 14,56% | US$4.233.143 | US$142.803 | 240.000.000 QLC |
| 746 |  VNDC VNDC | US$0,00004140 | 0,69% | -1,44% | US$4.219.491 | US$8.840,68 | 101.920.252.781 VNDC |
| 747 |  bitCNY BITCNY | US$0,1489 | 0,17% | 1,23% | US$4.206.110 | US$6.024.443 | 28.245.600 BITCNY |
| 748 |  MicroBitcoin MBC | US$0,00002226 | 1,47% | 28,47% | US$4.201.809 | US$91,23 | 188.777.000.000 MBC |
| 749 |  SmartMesh SMT | US$0,003103 | -4,25% | -4,79% | US$4.159.149 | US$176.565 | 1.340.519.343 SMT |
| 750 |  Covesting COV | US$0,2310 | 10,95% | 27,23% | US$4.157.317 | US$4.301,00 | 18.000.000 COV |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.