Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YEP COIN YEP | US$2,63 | 1,23% | 11,00% | US$10.393.936 | US$2.635,33 | 3.955.884 YEP |
| 502 |  Nexalt XLT | US$0,5376 | 1,91% | 5,17% | US$10.367.339 | US$122.258 | 19.286.077 XLT |
| 503 |  Dimension Chain EON | US$0,04234 | -0,27% | 11,88% | US$10.363.502 | US$17.824,75 | 244.783.561 EON |
| 504 |  Kin KIN | US$0,000006810 | -11,97% | 1,66% | US$10.338.669 | US$39.935,06 | 1.518.114.145.968 KIN |
| 505 |  Levolution LEVL | US$0,1889 | 0,02% | 10,47% | US$10.317.834 | US$87.300,96 | 54.632.688 LEVL |
| 506 |  PieDAO DOUGH v2 DOUGH | US$2,14 | 5,26% | 35,92% | US$10.306.638 | US$149.532 | 4.823.707 DOUGH |
| 507 |  BTSE BTSE | US$2,35 | 1,43% | -6,80% | US$10.252.128 | US$463.008 | 4.354.711 BTSE |
| 508 |  QuickX Protocol QCX | US$0,02055 | -0,74% | 16,61% | US$10.240.509 | US$424.361 | 498.334.428 QCX |
| 509 |  pNetwork PNT | US$0,4332 | 1,92% | -0,64% | US$10.229.543 | US$1.051.178 | 23.615.532 PNT |
| 510 |  The Force Protocol FOR | US$0,03284 | 8,64% | -4,40% | US$10.228.389 | US$1.705.687 | 311.488.081 FOR |
| 511 |  Anchor ANCT | US$0,7917 | -0,78% | -0,05% | US$10.145.150 | US$10.141,28 | 12.814.136 ANCT |
| 512 |  Metadium META | US$0,008123 | -0,57% | 0,41% | US$10.116.894 | US$146.208 | 1.245.430.304 META |
| 513 |  REPO REPO | US$0,09185 | 2,97% | 14,93% | US$10.099.623 | US$1.544,18 | 109.958.607 REPO |
| 514 |  SynchroBitcoin SNB | US$0,1243 | -0,52% | -22,95% | US$10.037.366 | US$919.553 | 80.779.427 SNB |
| 515 |  Anchor Neural World ANW | US$0,1523 | -0,21% | -3,85% | US$9.923.254 | US$437.193 | 65.135.983 ANW |
| 516 |  0Chain ZCN | US$0,2049 | 3,94% | 6,05% | US$9.918.080 | US$94.601,07 | 48.400.982 ZCN |
| 517 |  NEXT NET | US$0,2440 | -0,11% | -7,00% | US$9.879.728 | US$23.839,99 | 40.491.818 NET |
| 518 |  Zenon ZNN | US$2,11 | 0,69% | 5,28% | US$9.851.822 | US$300.855 | 4.675.329 ZNN |
| 519 |  IQeon IQN | US$1,79 | 6,12% | 29,77% | US$9.851.113 | US$322.337 | 5.491.860 IQN |
| 520 |  PowerPool CVP | US$1,96 | 1,91% | -17,89% | US$9.789.926 | US$4.301.580 | 5.000.000 CVP |
| 521 |  Maro MARO | US$0,02168 | -0,82% | 7,64% | US$9.778.641 | US$825.313 | 450.975.202 MARO |
| 522 |  Insights Network INSTAR | US$0,04959 | 1,66% | 1,09% | US$9.756.665 | US$22.003,71 | 196.753.508 INSTAR |
| 523 |  FIO Protocol FIO | US$0,1076 | -2,82% | -3,27% | US$9.685.964 | US$924.711 | 90.017.353 FIO |
| 524 |  Cashaa CAS | US$0,01650 | -2,96% | -12,62% | US$9.677.604 | US$1.133.458 | 586.624.991 CAS |
| 525 |  dKargo DKA | US$0,03182 | 0,24% | 8,42% | US$9.652.706 | US$1.992.531 | 303.373.350 DKA |
| 526 |  Meta MTA | US$2,81 | -4,32% | -10,14% | US$9.604.960 | US$2.977.207 | 3.422.051 MTA |
| 527 |  Raiden Network Token RDN | US$0,1872 | 3,84% | 8,03% | US$9.531.300 | US$1.084.581 | 50.910.504 RDN |
| 528 |  Bounce Token BOT | US$364,72 | 9,62% | 11,41% | US$9.494.695 | US$3.627.883 | 26.033 BOT |
| 529 |  LBRY Credits LBC | US$0,01958 | 2,06% | -4,90% | US$9.493.133 | US$612.645 | 484.878.207 LBC |
| 530 |  OST OST | US$0,01242 | -37,44% | 86,15% | US$9.488.334 | US$31.362.954 | 764.165.269 OST |
| 531 |  MIR COIN MIR | US$0,01212 | 8,31% | -39,11% | US$9.464.373 | US$242.178 | 780.627.481 MIR |
| 532 |  Tixl MTXLT | US$196,35 | 3,75% | 5,19% | US$9.380.800 | US$18.392,28 | 47.777 MTXLT |
| 533 |  Props Token PROPS | US$0,04651 | -0,53% | -24,71% | US$9.321.411 | US$26.955,43 | 200.397.116 PROPS |
| 534 |  FOAM FOAM | US$0,03089 | 7,34% | 9,77% | US$9.293.968 | US$21.416,50 | 300.835.600 FOAM |
| 535 |  Telcoin TEL | US$0,0001962 | -1,23% | -0,56% | US$9.269.708 | US$34.156,80 | 47.245.810.799 TEL |
| 536 |  BitForex Token BF | US$0,002162 | -3,17% | 9,53% | US$9.198.752 | US$707.636 | 4.255.695.965 BF |
| 537 |  Skycoin SKY | US$0,4827 | -1,35% | 4,03% | US$9.170.749 | US$70.866,22 | 19.000.000 SKY |
| 538 |  Minter Network BIP | US$0,003174 | 3,59% | 3,56% | US$9.149.895 | US$27.820,91 | 2.882.844.485 BIP |
| 539 |  Free Tool Box Coin FTB | US$0,01476 | -1,40% | -1,96% | US$9.117.317 | US$344.850 | 617.711.744 FTB |
| 540 |  High Performance Blockchain HPB | US$0,1235 | 17,51% | -0,14% | US$9.024.525 | US$430.892 | 73.069.950 HPB |
| 541 |  YFDAI.FINANCE YF-DAI | US$584,57 | 21,75% | 19,99% | US$9.004.790 | US$560.614 | 15.404 YF-DAI |
| 542 |  Newton NEW | US$0,0004368 | 2,29% | -16,75% | US$8.984.838 | US$523.490 | 20.571.994.592 NEW |
| 543 |  Arcblock ABT | US$0,09052 | -0,19% | -2,25% | US$8.921.295 | US$3.796.886 | 98.554.305 ABT |
| 544 |  Effect.AI EFX | US$0,03534 | -5,86% | -11,14% | US$8.911.089 | US$53.914,24 | 252.168.527 EFX |
| 545 |  PumaPay PMA | US$0,0003355 | 2,65% | -74,04% | US$8.881.844 | US$79.247,67 | 26.476.422.231 PMA |
| 546 |  NavCoin NAV | US$0,1268 | -9,55% | 8,49% | US$8.877.736 | US$1.166.472 | 70.038.491 NAV |
| 547 |  Nxt NXT | US$0,008815 | 0,53% | -6,87% | US$8.806.270 | US$477.132 | 998.999.942 NXT |
| 548 |  Measurable Data Token MDT | US$0,01334 | 0,03% | 1,26% | US$8.772.507 | US$102.198 | 657.790.346 MDT |
| 549 |  GoChain GO | US$0,008403 | -2,54% | -0,43% | US$8.767.349 | US$354.873 | 1.043.306.660 GO |
| 550 |  Sentinel Protocol UPP | US$0,02085 | -0,67% | -6,61% | US$8.699.051 | US$1.847.588 | 417.137.682 UPP |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.