Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,02632 | 0,66% | -3,69% | US$20.596.804 | US$2.006.007 | 782.507.415 BORA |
| 352 |  Loki LOKI | US$0,4008 | -5,44% | -20,17% | US$20.466.587 | US$352.600 | 51.060.230 LOKI |
| 353 |  Everus EVR | US$0,04387 | 13,65% | 64,53% | US$20.432.382 | US$49.276,42 | 465.776.858 EVR |
| 354 |  Beam BEAM | US$0,2711 | -0,24% | -0,24% | US$19.934.099 | US$4.911.862 | 73.542.520 BEAM |
| 355 |  Dragonchain DRGN | US$0,05501 | -1,22% | -6,23% | US$19.807.033 | US$39.357,54 | 360.047.962 DRGN |
| 356 |  VeThor Token VTHO | US$0,0006821 | -5,50% | -5,32% | US$19.793.222 | US$1.937.872 | 29.017.675.328 VTHO |
| 357 |  bZx Protocol BZRX | US$0,1404 | -2,22% | -14,44% | US$19.747.144 | US$12.570.268 | 140.610.067 BZRX |
| 358 |  NOIA Network NOIA | US$0,06125 | -2,90% | 7,96% | US$19.684.963 | US$145.645 | 321.395.830 NOIA |
| 359 |  Sora XOR | US$56,04 | -0,32% | 19,70% | US$19.614.114 | US$2.318.900 | 350.000 XOR |
| 360 |  Proton XPR | US$0,01073 | 0,84% | 0,47% | US$19.464.552 | US$1.013.968 | 1.813.918.146 XPR |
| 361 |  Darico Ecosystem Coin DEC | US$0,3042 | 1,47% | 7,05% | US$19.164.479 | - | 63.006.342 DEC |
| 362 |  TrueChain TRUE | US$0,2405 | -0,63% | -0,72% | US$19.140.095 | US$6.115.961 | 79.575.543 TRUE |
| 363 |  Nebulas NAS | US$0,3345 | -1,22% | -3,04% | US$19.130.190 | US$1.148.605 | 57.195.392 NAS |
| 364 |  Newscrypto NWC | US$0,2006 | 2,88% | 14,86% | US$19.101.196 | US$339.818 | 95.233.119 NWC |
| 365 |  Dent DENT | US$0,0002248 | -1,07% | 4,92% | US$19.088.748 | US$938.241 | 84.903.941.183 DENT |
| 366 |  Cindicator CND | US$0,009504 | 2,26% | 4,53% | US$19.008.850 | US$88.202,64 | 2.000.000.005 CND |
| 367 |  COTI COTI | US$0,03321 | -1,44% | -3,42% | US$18.864.741 | US$3.842.066 | 568.032.883 COTI |
| 368 |  Standard Tokenization Protocol STPT | US$0,02058 | 6,41% | 24,05% | US$18.857.447 | US$2.189.482 | 916.326.558 STPT |
| 369 |  Civic CVC | US$0,02807 | 4,40% | 11,84% | US$18.808.652 | US$20.554.046 | 670.000.000 CVC |
| 370 |  BASIC BASIC | US$0,006912 | -2,24% | 5,68% | US$18.555.065 | US$259.573 | 2.684.444.367 BASIC |
| 371 |  ChainX PCX | US$2,51 | -2,57% | -6,96% | US$18.393.741 | US$1.699.632 | 7.335.100 PCX |
| 372 |  ERC20 ERC20 | US$0,01628 | 2,29% | 13,22% | US$18.338.387 | US$131.009 | 1.126.570.972 ERC20 |
| 373 |  Mainframe MFT | US$0,001949 | 4,03% | 23,96% | US$18.294.565 | US$25.842.932 | 9.386.552.599 MFT |
| 374 |  Molecular Future MOF | US$0,2140 | 0,56% | 0,97% | US$18.288.938 | US$3.119.421 | 85.481.225 MOF |
| 375 |  BOSAGORA BOA | US$0,06455 | -2,50% | 1,53% | US$18.212.106 | US$652.139 | 282.119.914 BOA |
| 376 |  KARMA KARMA | US$0,003333 | 994,97% | 45,44% | US$18.167.132 | US$404,89 | 5.450.532.381 KARMA |
| 377 |  TitanSwap TITAN | US$0,3379 | -2,11% | 60,50% | US$18.043.593 | US$6.755.434 | 53.404.160 TITAN |
| 378 |  12Ships TSHP | US$0,003646 | -9,54% | 15,65% | US$17.952.607 | US$971.702 | 4.923.720.648 TSHP |
| 379 |  YF Link YFL | US$356,72 | 5,46% | -9,70% | US$17.876.873 | US$930.104 | 50.115 YFL |
| 380 |  Prometeus PROM | US$2,91 | -2,08% | -6,40% | US$17.827.093 | US$1.201.976 | 6.120.000 PROM |
| 381 |  Lambda LAMB | US$0,02105 | 4,59% | 3,48% | US$17.649.055 | US$16.224.964 | 838.332.238 LAMB |
| 382 |  Celer Network CELR | US$0,004396 | -2,05% | -6,07% | US$17.467.228 | US$1.457.832 | 3.973.460.117 CELR |
| 383 |  CasinoCoin CSC | US$0,0004355 | 5,44% | 11,80% | US$17.420.914 | US$24.447,42 | 39.999.648.536 CSC |
| 384 |  Invictus Hyperion Fund IHF | US$0,1471 | -1,99% | 0,65% | US$17.363.213 | US$272,41 | 118.013.531 IHF |
| 385 |  Stakenet XSN | US$0,1609 | -15,80% | -7,40% | US$17.354.485 | US$1.007.701 | 107.867.694 XSN |
| 386 |  Xfinance XFI | US$354,71 | -11,74% | 243,86% | US$17.286.036 | US$13.116.719 | 48.733 XFI |
| 387 |  StormX STMX | US$0,002287 | 0,30% | 13,96% | US$17.209.268 | US$3.818.589 | 7.525.758.087 STMX |
| 388 |  ARPA Chain ARPA | US$0,01991 | -1,32% | -8,27% | US$17.195.828 | US$6.576.426 | 863.580.274 ARPA |
| 389 |  Ignis IGNIS | US$0,02242 | -0,35% | 15,85% | US$17.068.085 | US$951.878 | 761.143.950 IGNIS |
| 390 |  Level01 LVX | US$0,1061 | -4,50% | -18,18% | US$16.973.571 | US$515.181 | 159.960.195 LVX |
| 391 |  Nimiq NIM | US$0,002470 | -3,05% | 2,64% | US$16.781.721 | US$818.349 | 6.794.730.273 NIM |
| 392 |  FNB Protocol FNB | US$0,007065 | -1,80% | 15,04% | US$16.772.213 | US$2.699.322 | 2.373.943.413 FNB |
| 393 |  SaluS SLS | US$16,56 | 0,07% | 2,76% | US$16.766.672 | US$143,43 | 1.012.265 SLS |
| 394 |  SUKU SUKU | US$0,2108 | 0,46% | 134,87% | US$16.763.804 | US$144.033 | 79.537.430 SUKU |
| 395 |  Grin GRIN | US$0,2972 | 3,65% | -2,01% | US$16.655.853 | US$3.773.772 | 56.034.720 GRIN |
| 396 |  DeviantCoin DEV | US$0,5525 | 26,89% | -20,35% | US$16.655.795 | US$83.044,77 | 30.145.512 DEV |
| 397 |  BitKan KAN | US$0,002567 | 4,37% | 6,24% | US$16.529.327 | US$772.556 | 6.438.765.077 KAN |
| 398 |  Obyte GBYTE | US$21,91 | -3,39% | -5,22% | US$16.513.328 | US$16.678,11 | 753.681 GBYTE |
| 399 |  Function X FX | US$0,07183 | -2,67% | -4,11% | US$16.489.330 | US$99.231,45 | 229.562.237 FX |
| 400 |  Elitium EUM | US$0,9810 | -0,24% | 5,84% | US$16.373.795 | US$95.897,19 | 16.691.713 EUM |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.