Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VestChain VEST | US$0,006552 | 3,89% | 8,96% | US$55.167.190 | US$83.335,67 | 8.420.042.616 VEST |
| 252 |  Huobi BTC HBTC | US$11.318,95 | 2,12% | 7,32% | US$54.446.049 | - | 4.810 HBTC |
| 253 |  XinFin Network XDC | US$0,004411 | -6,72% | -5,15% | US$53.808.643 | US$3.707.477 | 12.198.000.000 XDC |
| 254 |  Bitbook Gambling BXK | US$0,1418 | 2,91% | 7,41% | US$50.702.764 | US$156.147 | 357.687.491 BXK |
| 255 |  Tratin TRAT | US$0,0004519 | -17,63% | 14,64% | US$50.609.040 | US$248,35 | 112.002.966.735 TRAT |
| 256 |  Tap XTP | US$0,04001 | 0,65% | -8,19% | US$49.288.168 | US$392.130 | 1.231.911.016 XTP |
| 257 |  AXEL AXEL | US$0,1883 | 1,20% | 3,52% | US$49.188.466 | US$336.409 | 261.181.770 AXEL |
| 258 |  Neutrino USD USDN | US$0,9920 | -0,30% | 0,01% | US$46.704.393 | US$2.193.723 | 47.082.217 USDN |
| 259 |  Joule JUL | US$0,04543 | 2,94% | 8,54% | US$45.911.022 | - | 1.010.499.999 JUL |
| 260 |  MATH MATH | US$0,4090 | 9,36% | 17,13% | US$45.898.816 | US$857.776 | 112.219.178 MATH |
| 261 |  Bitball Treasure BTRS | US$101,64 | 2,18% | -38,87% | US$45.740.118 | US$109.396 | 450.000 BTRS |
| 262 |  Metaverse Dualchain Network Architecture DNA | US$0,002529 | -5,62% | -16,66% | US$45.578.575 | US$2.244.624 | 18.023.643.044 DNA |
| 263 |  CONUN CON | US$0,01563 | 0,51% | -9,01% | US$45.284.535 | US$430.372 | 2.896.500.643 CON |
| 264 |  S4FE S4F | US$0,04906 | -1,63% | 15,20% | US$43.921.015 | US$343.388 | 895.310.762 S4F |
| 265 |  Idea Chain Coin ICH | US$0,7963 | -4,02% | -52,65% | US$40.810.355 | US$67.375,44 | 51.252.304 ICH |
| 266 |  Harvest Finance FARM | US$158,15 | 15,55% | 99,56% | US$39.945.049 | US$2.114.028 | 252.571 FARM |
| 267 |  Flamingo FLM | US$0,2632 | -10,69% | -36,66% | US$39.479.047 | US$10.433.141 | 150.000.000 FLM |
| 268 |  IDEX IDEX | US$0,07252 | 7,82% | 19,11% | US$38.869.572 | US$1.000.623 | 536.006.663 IDEX |
| 269 |  MimbleWimbleCoin MWC | US$3,64 | -0,85% | 12,66% | US$38.817.862 | US$504.767 | 10.658.045 MWC |
| 270 |  NerveNetwork NVT | US$0,1510 | 0,47% | -1,34% | US$37.898.094 | US$315.836 | 251.031.526 NVT |
| 271 |  Cryptoindex.com 100 CIX100 | US$0,6005 | 17,35% | 25,41% | US$37.477.554 | US$1.327,72 | 62.409.480 CIX100 |
| 272 |  BTU Protocol BTU | US$0,4145 | 9,12% | 9,21% | US$37.308.302 | US$1.013,17 | 90.014.374 BTU |
| 273 |  Breezecoin BRZE | US$0,3709 | 1,31% | 6,47% | US$37.087.669 | US$186.288 | 100.000.000 BRZE |
| 274 |  cVault.finance CORE | US$3.634,79 | -23,13% | -56,65% | US$36.347.927 | US$17.476.840 | 10.000 CORE |
| 275 |  Bankera BNK | US$0,001469 | -5,28% | -0,56% | US$36.155.982 | US$82.109,79 | 24.618.912.108 BNK |
| 276 |  Ultiledger ULT | US$0,01436 | -1,06% | -0,61% | US$33.581.000 | US$1.014.175 | 2.338.828.294 ULT |
| 277 |  STEM CELL COIN SCC | US$0,1019 | 7,40% | 78,79% | US$32.665.797 | US$225.166 | 320.658.118 SCC |
| 278 |  PancakeSwap CAKE | US$0,7892 | 13,61% | 18,42% | US$32.016.888 | US$6.304.081 | 40.571.065 CAKE |
| 279 |  BitMax Token BTMX | US$0,04818 | -0,01% | 6,94% | US$31.825.534 | US$2.925.758 | 660.615.274 BTMX |
| 280 |  CRYPTOBUCKS CBUCKS | US$0,007771 | 88,04% | 71,22% | US$30.557.070 | US$417,48 | 3.932.014.867 CBUCKS |
| 281 |  XeniosCoin XNC | US$0,3991 | 1,39% | 4,11% | US$30.444.262 | US$65.764,26 | 76.274.958 XNC |
| 282 |  Beowulf BWF | US$0,03032 | 6,77% | -3,74% | US$30.316.624 | US$33.413,87 | 1.000.000.100 BWF |
| 283 |  UNI COIN UNI | US$0,4984 | -0,03% | -0,02% | US$29.911.117 | - | 60.009.414 UNI |
| 284 |  1irstcoin FST | US$0,8403 | -12,03% | -6,32% | US$29.381.969 | US$59.183,25 | 34.967.353 FST |
| 285 |  Dynamic Trading Rights DTR | US$0,01804 | 1,72% | 42,26% | US$29.280.498 | US$32.145,63 | 1.623.057.143 DTR |
| 286 |  Massnet MASS | US$0,3372 | 7,54% | 14,07% | US$29.154.791 | US$2.781.009 | 86.462.348 MASS |
| 287 |  Trust Wallet Token TWT | US$0,1157 | 22,24% | 140,91% | US$29.041.186 | US$5.736.873 | 250.926.200 TWT |
| 288 |  TROY TROY | US$0,003163 | -1,03% | 6,03% | US$29.023.034 | US$689.664 | 9.176.552.190 TROY |
| 289 |  FABRK FAB | US$0,006023 | -1,20% | 4,85% | US$28.878.482 | US$498.636 | 4.794.443.397 FAB |
| 290 |  Chimpion BNANA | US$0,9091 | 6,95% | -5,38% | US$28.843.847 | US$589.860 | 31.727.387 BNANA |
| 291 |  USDK USDK | US$1,00 | 0,03% | 0,08% | US$28.656.769 | US$12.399.895 | 28.600.072 USDK |
| 292 |  KardiaChain KAI | US$0,01627 | 9,96% | -2,73% | US$28.469.736 | US$1.503.397 | 1.750.000.000 KAI |
| 293 |  Bonorum BONO | US$45,01 | 2,09% | 6,92% | US$27.972.663 | US$311,02 | 621.472 BONO |
| 294 |  The Sandbox SAND | US$0,04582 | -7,95% | 1,05% | US$27.783.033 | US$8.302.501 | 606.411.679 SAND |
| 295 |  Secret SCRT | US$0,4867 | 0,83% | -5,16% | US$27.446.975 | US$627.414 | 56.395.809 SCRT |
| 296 |  WOM Protocol WOM | US$0,2668 | 5,60% | -4,51% | US$26.735.167 | US$1.465.644 | 100.207.450 WOM |
| 297 |  Redd RDD | US$0,0009207 | -6,13% | -2,62% | US$26.524.494 | US$96.806,20 | 28.808.713.174 RDD |
| 298 |  Hashgard GARD | US$0,0002672 | 2,10% | 13,21% | US$26.486.620 | US$110.215 | 99.144.999.910 GARD |
| 299 |  CRYPTO20 C20 | US$0,6534 | 2,17% | 5,25% | US$26.399.800 | US$356,42 | 40.402.710 C20 |
| 300 |  Bytecoin BCN | US$0,0001428 | 6,19% | -5,87% | US$26.286.857 | US$19.910,63 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.