Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HedgeTrade HEDG | US$0,9382 | 1,04% | -14,39% | US$318.282.230 | US$741.634 | 339.231.468 HEDG |
| 52 |  0x ZRX | US$0,3953 | 1,30% | 4,89% | US$294.092.109 | US$34.852.143 | 743.937.911 ZRX |
| 53 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,06% | US$276.566.454 | US$56.910.477 | 276.464.765 TUSD |
| 54 |  Celo CELO | US$2,18 | -5,58% | 0,96% | US$271.629.759 | US$5.592.007 | 124.447.717 CELO |
| 55 |  Ren REN | US$0,3048 | 8,94% | 13,57% | US$269.566.672 | US$100.811.596 | 884.532.525 REN |
| 56 |  HUSD HUSD | US$1,00 | 0,01% | 0,01% | US$255.749.606 | US$30.307.502 | 255.612.215 HUSD |
| 57 |  ABBC Coin ABBC | US$0,3605 | 6,19% | 16,87% | US$252.353.139 | US$63.416.904 | 699.954.516 ABBC |
| 58 |  Kusama KSM | US$29,70 | 0,69% | -8,07% | US$251.582.712 | US$29.626.995 | 8.470.098 KSM |
| 59 |  Waves WAVES | US$2,42 | 1,23% | -0,07% | US$250.607.023 | US$46.508.457 | 103.381.600 WAVES |
| 60 |  Paxos Standard PAX | US$0,9990 | -0,01% | -0,12% | US$244.697.411 | US$208.325.485 | 244.951.954 PAX |
| 61 |  Loopring LRC | US$0,2093 | 8,14% | 3,71% | US$239.723.857 | US$78.608.666 | 1.145.389.078 LRC |
| 62 |  Energy Web Token EWT | US$7,73 | 2,61% | -0,79% | US$232.420.511 | US$1.175.076 | 30.062.138 EWT |
| 63 |  ICON ICX | US$0,3948 | -0,60% | 0,69% | US$225.644.499 | US$9.635.055 | 571.603.301 ICX |
| 64 |  Qtum QTUM | US$2,30 | -1,46% | 0,12% | US$224.178.856 | US$207.067.848 | 97.343.364 QTUM |
| 65 |  Zilliqa ZIL | US$0,01978 | -1,93% | 6,36% | US$208.970.380 | US$34.655.814 | 10.565.746.890 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03440 | -0,22% | 11,56% | US$199.877.462 | US$58.125.891 | 5.809.887.338 HBAR |
| 67 |  Kyber Network KNC | US$0,9727 | 1,21% | 6,54% | US$192.925.915 | US$34.700.899 | 198.348.318 KNC |
| 68 |  NXM NXM | US$33,27 | 1,26% | 2,04% | US$182.213.270 | US$14.464.397 | 5.476.934 NXM |
| 69 |  Arweave AR | US$4,94 | 19,68% | 17,67% | US$164.956.673 | US$8.449.668 | 33.394.701 AR |
| 70 |  Augur REP | US$13,70 | -0,16% | -2,68% | US$150.689.378 | US$10.510.506 | 11.000.000 REP |
| 71 |  Decred DCR | US$12,32 | -0,24% | 6,15% | US$149.995.638 | US$5.365.694 | 12.177.036 DCR |
| 72 |  Lisk LSK | US$1,17 | 1,59% | 4,90% | US$147.373.264 | US$3.635.885 | 126.251.009 LSK |
| 73 |  Aragon ANT | US$3,67 | -0,07% | 3,99% | US$145.263.076 | US$15.278.458 | 39.609.523 ANT |
| 74 |  Siacoin SC | US$0,003213 | 8,51% | 16,85% | US$144.469.716 | US$7.711.433 | 44.962.342.992 SC |
| 75 |  Bitcoin Gold BTG | US$8,24 | 1,68% | 4,51% | US$144.326.912 | US$5.164.313 | 17.513.924 BTG |
| 76 |  The Midas Touch Gold TMTG | US$0,02313 | -2,52% | -3,72% | US$142.074.441 | US$8.000.204 | 6.141.126.140 TMTG |
| 77 |  Enjin Coin ENJ | US$0,1599 | 3,54% | 6,57% | US$131.655.692 | US$8.654.502 | 823.130.411 ENJ |
| 78 |  Band Protocol BAND | US$6,41 | -0,15% | 8,01% | US$131.458.754 | US$96.952.285 | 20.494.033 BAND |
| 79 |  Storj STORJ | US$0,6416 | 24,21% | 39,26% | US$127.559.463 | US$85.439.471 | 198.803.305 STORJ |
| 80 |  Ocean Protocol OCEAN | US$0,3113 | -6,40% | -12,86% | US$124.236.291 | US$13.174.796 | 399.026.847 OCEAN |
| 81 |  CyberVein CVT | US$0,1161 | -0,55% | -6,40% | US$123.077.745 | US$320.998 | 1.060.404.496 CVT |
| 82 |  ZB Token ZB | US$0,2631 | -0,63% | -10,80% | US$121.909.818 | US$14.888.854 | 463.288.810 ZB |
| 83 |  Quant QNT | US$10,01 | 9,16% | 16,01% | US$120.809.842 | US$2.945.592 | 12.072.738 QNT |
| 84 |  Revain REV | US$0,01043 | -1,33% | -0,86% | US$119.779.629 | US$397.134 | 11.484.410.729 REV |
| 85 |  Terra LUNA | US$0,3081 | -2,95% | -0,91% | US$119.128.896 | US$3.963.075 | 386.671.336 LUNA |
| 86 |  Decentraland MANA | US$0,08014 | 0,56% | 7,12% | US$118.941.428 | US$61.492.277 | 1.484.086.534 MANA |
| 87 |  Solana SOL | US$2,41 | -5,27% | -5,54% | US$110.122.644 | US$8.842.884 | 45.768.300 SOL |
| 88 |  Nano NANO | US$0,8217 | 0,24% | 5,98% | US$109.486.666 | US$4.781.844 | 133.248.297 NANO |
| 89 |  Velas VLX | US$0,05068 | -0,32% | -0,39% | US$106.682.640 | US$3.199.403 | 2.105.193.412 VLX |
| 90 |  Elrond EGLD | US$7,77 | -1,97% | -14,68% | US$106.574.977 | US$3.369.208 | 13.710.605 EGLD |
| 91 |  SushiSwap SUSHI | US$0,7491 | -9,53% | -28,79% | US$105.438.858 | US$91.958.008 | 140.762.502 SUSHI |
| 92 |  Nervos Network CKB | US$0,004960 | 5,94% | 5,12% | US$105.063.271 | US$6.084.489 | 21.183.444.705 CKB |
| 93 |  Blockstack STX | US$0,1594 | -1,99% | 2,43% | US$103.966.649 | US$760.430 | 652.288.448 STX |
| 94 |  Numeraire NMR | US$28,95 | 0,45% | 0,71% | US$102.785.213 | US$4.119.999 | 3.549.850 NMR |
| 95 |  Balancer BAL | US$14,71 | -1,29% | -9,66% | US$102.154.482 | US$39.441.539 | 6.943.831 BAL |
| 96 |  Golem GNT | US$0,1030 | 7,65% | 8,09% | US$102.055.494 | US$8.079.283 | 990.670.000 GNT |
| 97 |  Ravencoin RVN | US$0,01382 | 0,72% | 3,84% | US$101.551.348 | US$7.311.719 | 7.348.215.000 RVN |
| 98 |  Bitcoin Diamond BCD | US$0,5428 | -0,26% | -2,72% | US$101.219.663 | US$2.461.754 | 186.492.898 BCD |
| 99 |  DxChain Token DX | US$0,002019 | 1,74% | 3,76% | US$100.951.738 | US$185.576 | 50.000.000.000 DX |
| 100 |  Orchid OXT | US$0,2685 | -1,66% | -0,55% | US$98.700.866 | US$9.191.606 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.