Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Handshake HNS | US$0,1533 | -0,87% | -4,57% | US$48.709.140 | US$538.782 | 317.703.889 HNS |
| 152 |  Unibright UBT | US$0,3108 | -1,17% | -2,33% | US$46.248.962 | US$1.435.092 | 148.799.999 UBT |
| 153 |  xDai STAKE | US$15,02 | 18,01% | -8,56% | US$45.996.981 | US$7.720.079 | 3.062.145 STAKE |
| 154 |  Stratis STRAT | US$0,4537 | 4,60% | 5,57% | US$45.374.983 | US$1.589.125 | 100.011.699 STRAT |
| 155 |  ShareToken SHR | US$0,02245 | 3,50% | 10,16% | US$45.297.302 | US$6.283.212 | 2.017.479.166 SHR |
| 156 |  Gnosis GNO | US$40,86 | -1,00% | 1,70% | US$45.130.567 | US$614.166 | 1.104.590 GNO |
| 157 |  Wanchain WAN | US$0,2624 | -3,47% | 5,51% | US$44.270.698 | US$745.740 | 168.716.733 WAN |
| 158 |  WaykiChain WICC | US$0,2285 | 3,27% | 1,62% | US$43.185.447 | US$8.561.963 | 189.000.000 WICC |
| 159 |  OriginTrail TRAC | US$0,1335 | 11,02% | 12,34% | US$42.690.392 | US$132.420 | 319.759.913 TRAC |
| 160 |  Zcoin XZC | US$3,81 | 1,41% | 1,32% | US$42.511.858 | US$5.834.897 | 11.149.118 XZC |
| 161 |  v.systems VSYS | US$0,01956 | 0,96% | -14,85% | US$41.504.495 | US$1.962.721 | 2.121.749.681 VSYS |
| 162 |  Pundi X NPXS | US$0,0001753 | -1,97% | 27,14% | US$41.122.277 | US$3.245.474 | 234.544.488.396 NPXS |
| 163 |  GateToken GT | US$0,5260 | 0,24% | 0,59% | US$40.963.009 | US$24.057.407 | 77.883.374 GT |
| 164 |  Ankr ANKR | US$0,006967 | 1,14% | -4,91% | US$40.613.648 | US$8.139.429 | 5.829.566.044 ANKR |
| 165 |  Fetch.ai FET | US$0,05207 | -2,89% | 1,91% | US$38.853.446 | US$3.934.089 | 746.113.681 FET |
| 166 |  MaidSafeCoin MAID | US$0,08517 | 2,28% | -5,20% | US$38.542.755 | US$115.115 | 452.552.412 MAID |
| 167 |  SOLVE SOLVE | US$0,1118 | 2,29% | 14,35% | US$38.068.264 | US$967.930 | 340.651.077 SOLVE |
| 168 |  Hxro HXRO | US$0,2086 | -3,18% | 1,45% | US$37.964.194 | US$189.380 | 181.986.452 HXRO |
| 169 |  STASIS EURO EURS | US$1,18 | 1,84% | 2,35% | US$37.635.905 | US$959.889 | 31.979.207 EURS |
| 170 |  Ark ARK | US$0,2983 | -8,51% | 9,60% | US$37.212.139 | US$3.317.509 | 124.762.237 ARK |
| 171 |  Tellor TRB | US$24,45 | 18,86% | 30,26% | US$37.142.987 | US$41.511.198 | 1.519.322 TRB |
| 172 |  Aeternity AE | US$0,1147 | -2,04% | 0,24% | US$37.134.326 | US$5.076.074 | 323.686.261 AE |
| 173 |  DIA DIA | US$1,30 | 3,19% | 2,59% | US$36.880.899 | US$14.514.616 | 28.271.916 DIA |
| 174 |  SingularityNET AGI | US$0,04354 | -0,87% | 3,77% | US$36.725.563 | US$404.569 | 843.526.216 AGI |
| 175 |  Aion AION | US$0,07746 | -3,35% | -2,18% | US$36.266.818 | US$2.219.622 | 468.225.632 AION |
| 176 |  Flexacoin FXC | US$0,004708 | -9,63% | -22,57% | US$35.821.556 | US$462.573 | 7.608.049.786 FXC |
| 177 |  Aurora AOA | US$0,005470 | -0,69% | -11,44% | US$35.789.034 | US$2.153.773 | 6.542.330.148 AOA |
| 178 |  Power Ledger POWR | US$0,08429 | 2,48% | 5,21% | US$35.746.530 | US$2.635.281 | 424.067.509 POWR |
| 179 |  Melon MLN | US$23,89 | -2,77% | -11,45% | US$35.644.753 | US$1.603.923 | 1.492.260 MLN |
| 180 |  Kleros PNK | US$0,06177 | -3,39% | -4,91% | US$34.197.445 | US$5.337.522 | 553.590.265 PNK |
| 181 |  Harmony ONE | US$0,005350 | -0,66% | -0,31% | US$33.466.781 | US$4.625.895 | 6.255.461.110 ONE |
| 182 |  Ultra UOS | US$0,1127 | -2,01% | -0,31% | US$31.511.641 | US$777.663 | 279.621.740 UOS |
| 183 |  GXChain GXC | US$0,4439 | -0,13% | 2,28% | US$31.072.288 | US$11.291.161 | 70.000.000 GXC |
| 184 |  Bluzelle BLZ | US$0,1256 | 21,23% | 21,85% | US$30.938.037 | US$7.723.116 | 246.366.448 BLZ |
| 185 |  TrustSwap SWAP | US$0,3331 | 8,88% | -11,29% | US$30.686.483 | US$1.991.830 | 92.124.513 SWAP |
| 186 |  Digitex Futures DGTX | US$0,03239 | 1,57% | 5,07% | US$30.157.456 | US$2.475.166 | 931.035.715 DGTX |
| 187 |  Super Zero Protocol SERO | US$0,1014 | -1,60% | 1,31% | US$29.958.147 | US$3.333.231 | 295.339.337 SERO |
| 188 |  Orbs ORBS | US$0,01332 | 0,54% | 4,21% | US$29.701.021 | US$4.034.465 | 2.229.950.518 ORBS |
| 189 |  Streamr DATA | US$0,04254 | -6,67% | 6,19% | US$29.449.490 | US$1.002.315 | 692.204.898 DATA |
| 190 |  Wirex Token WXT | US$0,009785 | 3,76% | 7,95% | US$29.359.690 | US$766.289 | 3.000.500.000 WXT |
| 191 |  Syscoin SYS | US$0,04905 | 3,88% | -3,89% | US$29.356.657 | US$723.422 | 598.465.125 SYS |
| 192 |  Thunder Token TT | US$0,004971 | 0,64% | 11,19% | US$29.267.698 | US$10.419.484 | 5.887.903.653 TT |
| 193 |  DAD DAD | US$0,2129 | -0,73% | -5,85% | US$28.662.989 | US$1.332.972 | 134.601.733 DAD |
| 194 |  Elastos ELA | US$1,66 | -0,97% | -1,67% | US$28.541.220 | US$1.177.608 | 17.244.540 ELA |
| 195 |  Xensor XSR | US$0,006148 | -1,74% | -20,23% | US$28.512.178 | US$4.747.413 | 4.637.982.768 XSR |
| 196 |  Waltonchain WTC | US$0,3988 | -7,17% | 14,51% | US$27.777.111 | US$2.153.072 | 69.656.288 WTC |
| 197 |  Haven Protocol XHV | US$1,99 | -1,49% | 6,25% | US$27.401.800 | US$770.016 | 13.788.498 XHV |
| 198 |  NULS NULS | US$0,2740 | 1,99% | 1,01% | US$27.233.613 | US$11.076.140 | 99.387.350 NULS |
| 199 |  RedFOX Labs RFOX | US$0,1996 | -0,64% | 16,15% | US$27.083.037 | US$100.715 | 135.703.415 RFOX |
| 200 |  apM Coin APM | US$0,07408 | -0,23% | -12,30% | US$26.807.467 | US$5.249.619 | 361.875.000 APM |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.