Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contentos COS | US$0,007693 | -1,69% | -4,28% | US$16.341.089 | US$943.282 | 2.124.096.448 COS |
| 402 |  LTO Network LTO | US$0,06712 | 2,45% | -4,33% | US$16.325.356 | US$3.753.081 | 243.237.776 LTO |
| 403 |  Gemini Dollar GUSD | US$0,9987 | -1,05% | 0,02% | US$16.290.269 | US$1.686.652 | 16.311.045 GUSD |
| 404 |  Gas GAS | US$1,60 | 2,63% | 4,92% | US$16.250.034 | US$2.282.620 | 10.128.375 GAS |
| 405 |  Precium PCM | US$0,02160 | -4,82% | 2,73% | US$16.144.753 | US$1.567.365 | 747.525.000 PCM |
| 406 |  Sentivate SNTVT | US$0,005128 | -0,34% | -10,44% | US$15.975.395 | US$479.194 | 3.115.611.961 SNTVT |
| 407 |  Tachyon Protocol IPX | US$0,05981 | 0,83% | 0,18% | US$15.959.875 | US$151.490 | 266.858.531 IPX |
| 408 |  Phala.Network PHA | US$0,1151 | 2,89% | 10,42% | US$15.762.824 | US$4.699.706 | 137.000.000 PHA |
| 409 |  Crypto Village Accelerator CVA | US$1,02 | 206,75% | 185,20% | US$15.734.566 | US$2.992.203 | 15.435.120 CVA |
| 410 |  Perpetual Protocol PERP | US$1,06 | -0,28% | -4,19% | US$15.629.634 | US$312.795 | 14.726.351 PERP |
| 411 |  Celo Dollar CUSD | US$0,9976 | -0,64% | -0,74% | US$15.310.717 | US$39,99 | 15.347.551 CUSD |
| 412 |  Bella Protocol BEL | US$1,04 | -10,00% | -25,31% | US$15.049.621 | US$5.047.083 | 14.500.000 BEL |
| 413 |  Fusion FSN | US$0,3165 | 5,86% | -9,15% | US$14.957.745 | US$2.802.729 | 47.262.941 FSN |
| 414 |  DREP DREP | US$0,003726 | -1,15% | 5,71% | US$14.857.036 | US$689.575 | 3.987.164.299 DREP |
| 415 |  B2BX B2B | US$0,7507 | 4,99% | 8,50% | US$14.735.366 | US$1.569,69 | 19.629.794 B2B |
| 416 |  JustLiquidity JUL | US$38,09 | 7,19% | 5,65% | US$14.689.335 | US$155.554 | 385.630 JUL |
| 417 |  MVL MVL | US$0,001472 | 10,49% | 57,68% | US$14.502.701 | US$347.581 | 9.854.601.614 MVL |
| 418 |  Vertcoin VTC | US$0,2536 | -0,62% | 11,86% | US$14.487.767 | US$4.360.622 | 57.137.347 VTC |
| 419 |  VerusCoin VRSC | US$0,2481 | 11,77% | 59,85% | US$14.446.866 | US$8.082,61 | 58.239.648 VRSC |
| 420 |  Agoras Tokens AGRS | US$0,4830 | -2,02% | 11,48% | US$14.422.765 | US$22.261,81 | 29.861.810 AGRS |
| 421 |  Sport and Leisure SNL | US$0,02133 | 1,78% | 7,15% | US$14.419.888 | US$101.427 | 676.171.453 SNL |
| 422 |  Enigma ENG | US$0,5863 | -3,51% | 7,00% | US$14.408.019 | US$2.417.749 | 24.574.610 ENG |
| 423 |  Cred LBA | US$0,01714 | -1,13% | -2,63% | US$14.402.859 | US$1.143.194 | 840.410.205 LBA |
| 424 |  Maximine Coin MXM | US$0,008729 | 10,00% | 9,00% | US$14.394.883 | - | 1.649.000.000 MXM |
| 425 |  Kadena KDA | US$0,3026 | -0,82% | -12,16% | US$14.370.652 | US$479.178 | 47.496.634 KDA |
| 426 |  dForce DF | US$0,1484 | -3,60% | -12,34% | US$14.333.269 | US$1.544.804 | 96.614.333 DF |
| 427 |  Zap ZAP | US$0,06055 | 1,74% | -6,21% | US$14.298.637 | US$651.166 | 236.144.465 ZAP |
| 428 |  Groestlcoin GRS | US$0,1871 | 0,91% | 12,11% | US$14.256.585 | US$1.039.332 | 76.185.654 GRS |
| 429 |  MovieBloc MBL | US$0,001688 | 1,15% | 6,23% | US$14.191.590 | US$2.242.447 | 8.404.914.803 MBL |
| 430 |  Constellation DAG | US$0,01119 | 0,96% | 5,40% | US$14.176.099 | US$70.880,68 | 1.266.911.931 DAG |
| 431 |  DMM: Governance DMG | US$0,3058 | 13,94% | 14,16% | US$14.164.949 | US$2.429.473 | 46.316.252 DMG |
| 432 |  Folgory Coin FLG | US$0,8058 | -14,83% | -19,35% | US$14.122.433 | US$374.285 | 17.525.493 FLG |
| 433 |  Ecoreal Estate ECOREAL | US$0,06731 | -1,02% | -4,10% | US$14.063.254 | US$2.983,69 | 208.919.605 ECOREAL |
| 434 |  MiL.k MLK | US$0,1538 | -0,87% | 9,72% | US$13.836.866 | US$1.359.170 | 89.947.526 MLK |
| 435 |  BDCC Bitica COIN BDCC | US$3,81 | -13,86% | -27,18% | US$13.814.326 | US$4.752.267 | 3.623.082 BDCC |
| 436 |  MediBloc MED | US$0,005133 | -3,77% | 15,36% | US$13.730.288 | US$2.105.119 | 2.675.129.068 MED |
| 437 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3610 | -0,89% | 0,00% | US$13.718.404 | US$4.286,79 | 38.000.000 BLCT |
| 438 |  Elamachain ELAMA | US$0,01875 | 3,07% | 7,40% | US$13.690.549 | US$4.464.351 | 730.115.375 ELAMA |
| 439 |  QASH QASH | US$0,03894 | 2,34% | 4,47% | US$13.630.340 | US$192.488 | 350.000.000 QASH |
| 440 |  PLATINCOIN PLC | US$2,70 | 1,86% | 3,10% | US$13.511.584 | US$563.971 | 5.001.073 PLC |
| 441 |  Project Pai PAI | US$0,009041 | -1,63% | -9,60% | US$13.396.477 | US$244.402 | 1.481.750.682 PAI |
| 442 |  Emirex Token EMRX | US$0,4918 | 3,85% | 10,47% | US$13.282.893 | US$101.946 | 27.008.735 EMRX |
| 443 |  Darwinia Network RING | US$0,04287 | 4,47% | -9,99% | US$13.280.984 | US$4.629.078 | 309.771.175 RING |
| 444 |  Meme MEME | US$470,88 | -8,09% | 17,39% | US$13.184.630 | US$2.370.889 | 28.000 MEME |
| 445 |  ZBG Token ZT | US$0,04993 | 1,85% | 6,06% | US$13.182.189 | US$4.889.626 | 264.015.942 ZT |
| 446 |  Alchemy Pay ACH | US$0,01373 | -1,85% | -13,35% | US$13.074.996 | US$4.197.339 | 952.055.306 ACH |
| 447 |  Jewel JWL | US$0,2385 | 0,32% | 9,71% | US$13.046.125 | US$730,97 | 54.710.245 JWL |
| 448 |  AMO Coin AMO | US$0,0007196 | -8,23% | 0,99% | US$13.041.251 | US$1.875.105 | 18.121.814.915 AMO |
| 449 |  Bit-Z Token BZ | US$0,1036 | 1,54% | 0,37% | US$12.953.764 | US$6.504.369 | 125.046.555 BZ |
| 450 |  Cocos-BCX COCOS | US$0,0003280 | 1,76% | 0,65% | US$12.898.992 | US$841.119 | 39.326.586.220 COCOS |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.