Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DMarket DMT | US$0,1521 | 0,55% | 17,56% | US$8.657.749 | US$1.453.083 | 56.921.773 DMT |
| 552 |  TE-FOOD TFD | US$0,01635 | 20,73% | 44,32% | US$8.637.168 | US$41.966,80 | 528.160.976 TFD |
| 553 |  Santiment Network Token SAN | US$0,1368 | 3,12% | 1,08% | US$8.626.285 | US$3.745,70 | 63.057.371 SAN |
| 554 |  Metronome MET | US$0,7816 | 8,18% | 11,00% | US$8.625.879 | US$423.006 | 11.036.836 MET |
| 555 |  Rakon RKN | US$0,06914 | 2,67% | 7,55% | US$8.549.280 | US$1.200.309 | 123.655.936 RKN |
| 556 |  Morpheus.Network MRPH | US$0,1808 | 13,23% | 34,48% | US$8.529.361 | US$475.213 | 47.178.310 MRPH |
| 557 |  Tael WABI | US$0,09534 | 2,46% | 2,03% | US$8.504.255 | US$848.756 | 89.199.999 WABI |
| 558 |  IoT Chain ITC | US$0,09652 | 0,58% | 1,12% | US$8.418.102 | US$1.332.817 | 87.214.657 ITC |
| 559 |  #MetaHash MHC | US$0,003875 | 3,33% | 34,18% | US$8.386.559 | US$1.726.522 | 2.164.417.577 MHC |
| 560 |  Nuco.cloud NCDT | US$1,29 | 1,80% | 6,37% | US$8.373.066 | US$72.160,97 | 6.497.606 NCDT |
| 561 |  smARTOFGIVING AOG | US$0,1123 | 5,24% | 8,24% | US$8.283.490 | US$107.454 | 73.780.484 AOG |
| 562 |  AppCoins APPC | US$0,03355 | -0,02% | 8,96% | US$8.261.172 | US$147.640 | 246.203.092 APPC |
| 563 |  Quark QRK | US$0,03073 | 4,40% | 17,56% | US$8.203.080 | US$1.379,82 | 266.974.300 QRK |
| 564 |  Wings WINGS | US$0,08160 | 2,08% | 6,06% | US$8.160.244 | US$35.810,10 | 99.999.994 WINGS |
| 565 |  FIBOS FO | US$0,007683 | -0,43% | -2,43% | US$8.140.569 | US$406.473 | 1.059.563.185 FO |
| 566 |  EveryCoin EVY | US$0,0008676 | 0,77% | -9,41% | US$8.137.927 | US$430.773 | 9.380.000.000 EVY |
| 567 |  Dune Network DUN | US$0,02180 | 23,14% | 4,91% | US$8.111.489 | US$13.503,17 | 372.152.879 DUN |
| 568 |  CWV Chain CWV | US$0,002269 | 1,51% | 4,64% | US$8.034.318 | US$12.299,09 | 3.540.912.311 CWV |
| 569 |  AEN Smart Token AENS | US$0,01141 | 74,77% | 27,24% | US$8.003.157 | US$1.057,68 | 701.457.511 AENS |
| 570 |  Streamity STM | US$0,2219 | -0,01% | 0,03% | US$7.986.386 | - | 35.987.749 STM |
| 571 |  Seele-N SEELE | US$0,01140 | 36,22% | 90,24% | US$7.978.751 | US$27.668.247 | 699.592.066 SEELE |
| 572 |  VITE VITE | US$0,01681 | -2,08% | 5,07% | US$7.939.218 | US$304.312 | 472.171.665 VITE |
| 573 |  FLETA FLETA | US$0,007467 | 1,01% | -7,02% | US$7.896.574 | US$3.505.202 | 1.057.521.678 FLETA |
| 574 |  Blocknet BLOCK | US$1,09 | 7,16% | 9,36% | US$7.878.200 | US$7.677,28 | 7.245.635 BLOCK |
| 575 |  Dawn Protocol DAWN | US$0,1732 | 1,39% | -12,58% | US$7.861.813 | US$487.477 | 45.396.819 DAWN |
| 576 |  Gifto GTO | US$0,01019 | -15,25% | 8,89% | US$7.846.080 | US$8.391.396 | 770.236.879 GTO |
| 577 |  Spectre.ai Dividend Token SXDT | US$0,09489 | 4,84% | 87,39% | US$7.787.910 | US$1,68 | 82.073.519 SXDT |
| 578 |  Achain ACT | US$0,007942 | -1,53% | -4,85% | US$7.735.171 | US$5.150.277 | 973.999.998 ACT |
| 579 |  Spendcoin SPND | US$0,003395 | -4,51% | 4,92% | US$7.724.588 | US$717.845 | 2.275.120.296 SPND |
| 580 |  Observer OBSR | US$0,003360 | -1,57% | -7,02% | US$7.718.733 | US$287.447 | 2.296.917.316 OBSR |
| 581 |  TenX PAY | US$0,05255 | 0,74% | -18,12% | US$7.695.150 | US$14.518.384 | 146.446.967 PAY |
| 582 |  VNX Exchange VNXLU | US$0,2720 | 0,88% | 6,37% | US$7.644.951 | US$103.735 | 28.104.700 VNXLU |
| 583 |  ROAD ROAD | US$0,09619 | -1,35% | -4,36% | US$7.628.130 | US$1.578.040 | 79.300.570 ROAD |
| 584 |  CyberMiles CMT | US$0,009512 | -0,71% | 1,18% | US$7.609.357 | US$700.440 | 800.000.000 CMT |
| 585 |  Time New Bank TNB | US$0,002092 | -6,31% | 6,26% | US$7.602.883 | US$525.510 | 3.634.727.418 TNB |
| 586 |  Neblio NEBL | US$0,4567 | 0,66% | 6,68% | US$7.549.776 | US$86.934,22 | 16.532.062 NEBL |
| 587 |  GHOSTPRISM GHOST | US$2,55 | -1,16% | 18,68% | US$7.500.414 | US$308.618 | 2.944.334 GHOST |
| 588 |  ZEON ZEON | US$0,0002562 | -18,60% | -32,91% | US$7.492.078 | US$32.837,24 | 29.239.906.267 ZEON |
| 589 |  HYCON HYC | US$0,003211 | -0,13% | 2,25% | US$7.382.128 | US$760.669 | 2.299.132.865 HYC |
| 590 |  STATERA STA | US$0,08586 | 8,79% | 28,13% | US$7.372.357 | US$406.997 | 85.867.051 STA |
| 591 |  Leverj LEV | US$0,06241 | -16,89% | -7,73% | US$7.370.186 | US$94.768,98 | 118.090.511 LEV |
| 592 |  LCX LCX | US$0,01352 | -0,74% | 1,05% | US$7.344.260 | US$2.327.782 | 543.031.726 LCX |
| 593 |  Clams CLAM | US$1,67 | 2,10% | 7,60% | US$7.331.738 | - | 4.380.047 CLAM |
| 594 |  Cartesi CTSI | US$0,03692 | -0,07% | -6,77% | US$7.324.484 | US$884.641 | 198.403.548 CTSI |
| 595 |  PlatonCoin PLTC | US$0,2912 | -5,39% | -4,51% | US$7.283.136 | US$305.630 | 25.010.650 PLTC |
| 596 |  Robonomics.network XRT | US$10,43 | 4,13% | -13,67% | US$7.263.785 | US$771.493 | 696.738 XRT |
| 597 |  Valor Token VALOR | US$0,3549 | 1,67% | -3,44% | US$7.111.364 | US$158.522 | 20.036.000 VALOR |
| 598 |  Crust CRU | US$7,09 | 52,40% | 29,59% | US$7.079.697 | US$3.756.943 | 998.684 CRU |
| 599 |  Dock DOCK | US$0,01146 | -1,35% | -16,46% | US$7.065.031 | US$12.954.417 | 616.602.958 DOCK |
| 600 |  Propy PRO | US$0,1006 | -7,02% | 5,42% | US$7.053.415 | US$155.819 | 70.100.406 PRO |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.