Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StakeCubeCoin SCC | US$0,8697 | 9,19% | 6,36% | US$7.003.712 | US$81,29 | 8.053.168 SCC |
| 602 |  Atomic Wallet Coin AWC | US$0,6585 | 1,45% | -4,72% | US$6.982.324 | US$118.640 | 10.603.659 AWC |
| 603 |  Ubiq UBQ | US$0,1627 | 2,42% | -3,59% | US$6.932.567 | US$6.179,98 | 42.609.099 UBQ |
| 604 |  Bread BRD | US$0,07696 | -0,43% | 4,86% | US$6.829.356 | US$332.268 | 88.733.978 BRD |
| 605 |  Sparkpoint SRK | US$0,001065 | 0,63% | 5,75% | US$6.822.608 | US$171.464 | 6.404.604.625 SRK |
| 606 |  ILCOIN ILC | US$0,01194 | -2,56% | 5,60% | US$6.821.786 | US$244.968 | 571.544.987 ILC |
| 607 |  Genaro Network GNX | US$0,02631 | 18,87% | 24,20% | US$6.811.572 | US$1.005.119 | 258.934.740 GNX |
| 608 |  Diamond Platform Token DPT | US$3,95 | 5,83% | 30,82% | US$6.810.609 | US$6.166,49 | 1.722.890 DPT |
| 609 |  ROOBEE ROOBEE | US$0,003323 | 3,43% | 8,79% | US$6.777.926 | US$570.784 | 2.039.458.101 ROOBEE |
| 610 |  Moss Coin MOC | US$0,01845 | -2,31% | 13,86% | US$6.774.662 | US$8.900.690 | 367.194.689 MOC |
| 611 |  Wagerr WGR | US$0,03477 | 4,91% | -7,71% | US$6.774.118 | US$628,22 | 194.800.706 WGR |
| 612 |  ProximaX XPX | US$0,001103 | 3,22% | 7,54% | US$6.726.975 | US$151.421 | 6.097.456.550 XPX |
| 613 |  Dinastycoin DCY | US$0,003389 | 9,39% | 46,02% | US$6.722.498 | US$9.135,42 | 1.983.676.608 DCY |
| 614 |  Bitcoin 2 BTC2 | US$0,3852 | 4,55% | -1,31% | US$6.685.801 | US$38,81 | 17.356.434 BTC2 |
| 615 |  Selfkey KEY | US$0,001974 | 0,45% | -1,29% | US$6.670.081 | US$1.166.723 | 3.378.937.381 KEY |
| 616 |  PCHAIN PI | US$0,008122 | 0,16% | -23,57% | US$6.613.144 | US$50.268,05 | 814.192.849 PI |
| 617 |  Capricoin+ CPS | US$0,02881 | -7,35% | -3,85% | US$6.579.004 | US$3.002,24 | 228.392.280 CPS |
| 618 |  Universa UTNP | US$0,002069 | -6,90% | 1,78% | US$6.532.803 | US$55.843,28 | 3.157.976.430 UTNP |
| 619 |  Aleph.im ALEPH | US$0,1085 | 2,36% | 14,96% | US$6.522.001 | US$312.923 | 60.129.128 ALEPH |
| 620 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01582 | -0,44% | -4,16% | US$6.507.408 | US$122.632 | 411.396.607 MCI |
| 621 |  Endor Protocol EDR | US$0,004433 | -7,65% | 13,39% | US$6.460.393 | US$896.418 | 1.457.282.180 EDR |
| 622 |  Bezant BZNT | US$0,007338 | 0,50% | -5,73% | US$6.444.804 | US$99.161,11 | 878.299.993 BZNT |
| 623 |  UniLayer LAYER | US$0,3728 | 18,63% | 125,12% | US$6.417.666 | US$3.711.515 | 17.214.001 LAYER |
| 624 |  TOP TOP | US$0,001243 | -2,40% | -8,59% | US$6.402.006 | US$214.463 | 5.150.266.134 TOP |
| 625 |  Orient Walt HTDF | US$0,06658 | 2,93% | 8,53% | US$6.391.209 | US$1.414.254 | 95.999.962 HTDF |
| 626 |  Safex Token SFT | US$0,003382 | -21,05% | 33,34% | US$6.377.640 | US$2.848,66 | 1.885.974.016 SFT |
| 627 |  suterusu SUTER | US$0,004592 | -5,30% | -10,36% | US$6.304.601 | US$204.325 | 1.373.040.783 SUTER |
| 628 |  Lamden TAU | US$0,04418 | -3,61% | 2,05% | US$6.282.498 | US$199.313 | 142.215.728 TAU |
| 629 |  WeShow Token WET | US$0,01346 | -0,90% | 15,58% | US$6.241.944 | US$423.946 | 463.851.903 WET |
| 630 |  LockTrip LOC | US$0,4145 | -1,04% | 7,51% | US$6.198.242 | US$398,08 | 14.952.163 LOC |
| 631 |  Bitcoin Rhodium XRC | US$5,04 | -10,93% | 113,53% | US$6.173.934 | US$18.564,83 | 1.224.253 XRC |
| 632 |  Ormeus Ecosystem ECO | US$0,002761 | 7,35% | 4,08% | US$6.159.304 | US$696.120 | 2.230.453.136 ECO |
| 633 |  OTOCASH OTO | US$0,2886 | 0,14% | 2,61% | US$6.151.983 | US$105,92 | 21.315.864 OTO |
| 634 |  Morpheus Labs MITX | US$0,01450 | -4,11% | -11,15% | US$6.103.157 | US$795.896 | 420.999.999 MITX |
| 635 |  BnkToTheFuture BFT | US$0,008333 | -0,17% | 4,74% | US$6.083.312 | US$131.938 | 729.989.999 BFT |
| 636 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002259 | 2,10% | 7,08% | US$6.033.717 | - | 2.670.646.025 EDC |
| 637 |  Ferrum Network FRM | US$0,04286 | 2,09% | -4,80% | US$6.022.867 | US$557.114 | 140.529.818 FRM |
| 638 |  Nexxo NEXXO | US$0,02798 | 3,17% | 28,51% | US$6.005.864 | US$198.206 | 214.654.884 NEXXO |
| 639 |  SIRIN LABS Token SRN | US$0,01216 | -18,70% | 17,19% | US$5.978.427 | US$3.804.289 | 491.820.906 SRN |
| 640 |  Digix Gold Token DGX | US$61,61 | -0,31% | 3,29% | US$5.975.457 | US$9.452,48 | 96.990 DGX |
| 641 |  Po.et POE | US$0,001901 | 5,82% | 20,11% | US$5.971.160 | US$277.927 | 3.141.592.653 POE |
| 642 |  Steem Dollars SBD | US$1,03 | -0,21% | 6,79% | US$5.962.822 | US$184.882 | 5.795.082 SBD |
| 643 |  Everex EVX | US$0,2593 | 1,13% | 5,61% | US$5.885.269 | US$112.981 | 22.700.000 EVX |
| 644 |  POA POA | US$0,02088 | -2,66% | 9,20% | US$5.863.229 | US$195.918 | 280.857.956 POA |
| 645 |  Sapphire SAPP | US$0,01495 | 3,25% | 35,81% | US$5.827.663 | US$22.348,46 | 389.835.244 SAPP |
| 646 |  Cream Finance CREAM | US$38,83 | -10,61% | -5,00% | US$5.822.103 | US$1.375.334 | 149.928 CREAM |
| 647 |  Burst BURST | US$0,002753 | 6,86% | 16,01% | US$5.802.155 | US$11.924,31 | 2.107.373.939 BURST |
| 648 |  Veritaseum VERI | US$2,70 | -2,74% | -11,91% | US$5.795.153 | US$2.527,52 | 2.149.646 VERI |
| 649 |  HyperDAO HDAO | US$0,01513 | -0,74% | -1,12% | US$5.765.256 | US$1.419.066 | 381.170.909 HDAO |
| 650 |  Aeon AEON | US$0,3624 | 1,50% | 1,96% | US$5.737.943 | US$1.643,95 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.