Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAPS Coin DAPS | US$0,00005950 | 3,23% | 9,59% | US$3.449.642 | US$186.467 | 57.977.796.500 DAPS |
| 802 |  Rotten ROT | US$0,1421 | -17,94% | -20,99% | US$3.449.311 | US$1.222.897 | 24.279.610 ROT |
| 803 |  GET Protocol GET | US$0,3020 | 1,46% | -3,57% | US$3.439.055 | US$38.925,97 | 11.388.258 GET |
| 804 |  BIZZCOIN BIZZ | US$0,8785 | 0,28% | 5,56% | US$3.426.337 | US$79.688,74 | 3.900.330 BIZZ |
| 805 |  ColossusXT COLX | US$0,0002754 | -19,04% | -12,56% | US$3.412.418 | US$188,09 | 12.391.000.348 COLX |
| 806 |  Tierion TNT | US$0,007963 | -7,40% | -18,69% | US$3.411.967 | US$106.680 | 428.481.269 TNT |
| 807 |  MediShares MDS | US$0,002842 | 4,69% | -1,38% | US$3.409.837 | US$148.097 | 1.199.999.624 MDS |
| 808 |  SpaceChain SPC | US$0,006621 | 9,17% | 11,94% | US$3.409.544 | US$858,76 | 514.923.520 SPC |
| 809 |  AIDUS TOKEN AIDUS | US$0,007764 | 3,35% | 4,56% | US$3.399.642 | US$27.368,21 | 437.852.797 AIDUS |
| 810 |  Mobius MOBI | US$0,006572 | 5,14% | -99,46% | US$3.384.942 | US$5.121,44 | 515.082.884 MOBI |
| 811 |  U Network UUU | US$0,0004834 | 1,23% | -0,43% | US$3.381.379 | US$477.689 | 6.994.600.000 UUU |
| 812 |  Eureka Coin ERK | US$0,05086 | -6,66% | -4,39% | US$3.381.124 | US$164.473 | 66.475.986 ERK |
| 813 |  Phore PHR | US$0,1491 | 5,46% | -0,42% | US$3.341.848 | US$24.811,41 | 22.417.403 PHR |
| 814 |  Credit Tag Chain CTC | US$0,05565 | 1,47% | 7,05% | US$3.324.622 | - | 59.746.852 CTC |
| 815 |  UnlimitedIP UIP | US$0,002494 | -0,07% | -4,32% | US$3.312.038 | US$287.618 | 1.327.878.350 UIP |
| 816 |  SpankChain SPANK | US$0,01103 | 0,00% | 5,32% | US$3.307.978 | US$2,20 | 300.043.386 SPANK |
| 817 |  Counterparty XCP | US$1,25 | -1,93% | -5,68% | US$3.278.534 | US$2.092,79 | 2.615.254 XCP |
| 818 |  SymVerse SYM | US$0,04891 | 21,62% | -7,13% | US$3.275.617 | US$1.035,35 | 66.969.061 SYM |
| 819 |  Atlas Protocol ATP | US$0,001271 | 3,25% | 2,60% | US$3.275.137 | US$167.447 | 2.576.066.703 ATP |
| 820 |  Zel ZEL | US$0,02826 | 1,61% | 5,89% | US$3.272.247 | US$1.109.618 | 115.795.125 ZEL |
| 821 |  Flash FLASH | US$0,003615 | 5,39% | 0,78% | US$3.253.352 | US$508,45 | 900.000.000 FLASH |
| 822 |  Asch XAS | US$0,03462 | 9,31% | 5,49% | US$3.232.104 | US$610.235 | 93.355.331 XAS |
| 823 |  SENSO SENSO | US$0,2610 | 0,82% | 2,86% | US$3.194.536 | US$1.462.980 | 12.241.334 SENSO |
| 824 |  Acute Angle Cloud AAC | US$0,01278 | 5,66% | -0,86% | US$3.194.076 | US$8.959.932 | 250.000.000 AAC |
| 825 |  SunContract SNC | US$0,02603 | 8,80% | 10,13% | US$3.193.916 | US$362.985 | 122.707.503 SNC |
| 826 |  OctoFi OCTO | US$9,26 | 12,15% | -48,28% | US$3.190.147 | US$6.658,36 | 344.553 OCTO |
| 827 |  Swingby SWINGBY | US$0,1013 | 8,25% | -16,80% | US$3.174.067 | US$1.666.739 | 31.337.755 SWINGBY |
| 828 |  Dentacoin DCN | US$0,000004540 | -0,69% | -5,77% | US$3.165.571 | US$171.006 | 697.290.065.761 DCN |
| 829 |  Agrello DLT | US$0,03576 | 1,95% | 5,24% | US$3.160.416 | US$52.070,29 | 88.386.344 DLT |
| 830 |  Minereum MNE | US$0,3032 | 0,30% | 14,78% | US$3.157.775 | US$958,94 | 10.415.018 MNE |
| 831 |  BaaSid BAAS | US$0,0006311 | -11,07% | 33,39% | US$3.155.264 | US$113.704 | 5.000.000.000 BAAS |
| 832 |  Bitrue Coin BTR | US$0,03547 | 1,42% | 0,88% | US$3.143.503 | US$698.352 | 88.627.236 BTR |
| 833 |  ODUWA OWC | US$0,7495 | 4,62% | 69,15% | US$3.139.657 | US$12.627,71 | 4.188.884 OWC |
| 834 |  TronEuropeRewardCoin TERC | US$0,01398 | -12,63% | -60,32% | US$3.138.947 | US$4.828,58 | 224.593.064 TERC |
| 835 |  GridCoin GRC | US$0,007659 | 3,16% | 8,68% | US$3.129.452 | US$479,23 | 408.601.545 GRC |
| 836 |  Merculet MVP | US$0,0007315 | 2,75% | 2,43% | US$3.122.328 | US$72.603,17 | 4.268.447.947 MVP |
| 837 |  Lykke LKK | US$0,009820 | 2,85% | 8,63% | US$3.110.944 | US$13,10 | 316.809.739 LKK |
| 838 |  Ivy IVY | US$0,003396 | 1,47% | 11,06% | US$3.107.602 | - | 915.021.072 IVY |
| 839 |  HOMIHELP HOMI | US$2,70 | -60,23% | -68,43% | US$3.106.641 | US$73.342,74 | 1.150.359 HOMI |
| 840 |  Kryll KRL | US$0,1032 | 0,79% | 8,31% | US$3.096.477 | US$51.008,00 | 30.000.443 KRL |
| 841 |  EURBASE EBASE | US$1,07 | 2,07% | 7,14% | US$3.083.926 | US$605,14 | 2.884.334 EBASE |
| 842 |  Qitmeer PMEER | US$0,02782 | 0,74% | -3,19% | US$3.074.067 | US$304.538 | 110.503.544 PMEER |
| 843 |  Viberate VIB | US$0,01585 | -0,62% | 6,68% | US$3.071.388 | US$645.428 | 193.779.794 VIB |
| 844 |  ZIMBOCASH ZASH | US$0,002693 | -2,90% | 13,18% | US$3.054.615 | US$44.132,97 | 1.134.374.209 ZASH |
| 845 |  Ravencoin Classic RVC | US$0,0004166 | -11,96% | 143,93% | US$3.051.892 | US$115.100 | 7.325.675.000 RVC |
| 846 |  Bismuth BIS | US$0,2208 | 60,16% | 118,02% | US$3.033.694 | US$3.756,22 | 13.738.963 BIS |
| 847 |  INLOCK ILK | US$0,002407 | 2,70% | 9,57% | US$3.026.779 | US$6.581,29 | 1.257.346.029 ILK |
| 848 |  VNT Chain VNT | US$0,001100 | -1,93% | -0,92% | US$2.988.893 | US$134.251 | 2.717.613.095 VNT |
| 849 |  EXMO Coin EXM | US$0,004182 | -2,31% | -12,78% | US$2.984.078 | US$31.911,58 | 713.563.585 EXM |
| 850 |  Airbloc ABL | US$0,01176 | -10,06% | -13,07% | US$2.966.942 | US$191.896 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.