Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NOW Token NOW | US$0,02167 | -15,05% | -44,84% | US$1.728.161 | US$10.356,85 | 79.734.980 NOW |
| 1002 |  TRONCLASSIC TRXC | US$0,000003710 | 1,47% | 7,05% | US$1.725.398 | - | 465.107.478.370 TRXC |
| 1003 |  Freyrchain FREC | US$0,003445 | 0,00% | 1,99% | US$1.722.563 | US$15,74 | 500.000.000 FREC |
| 1004 |  HTMLCOIN HTML | US$0,00003245 | -16,49% | -14,54% | US$1.722.117 | US$1.099,99 | 53.067.332.240 HTML |
| 1005 |  CEEK VR CEEK | US$0,002849 | -1,59% | -17,61% | US$1.719.741 | US$511.776 | 603.653.460 CEEK |
| 1006 |  Cryptaur CPT | US$0,0001329 | 7,51% | 12,92% | US$1.715.962 | US$621,75 | 12.910.321.437 CPT |
| 1007 |  Global Digital Content GDC | US$0,0005331 | -1,67% | -4,65% | US$1.710.857 | US$7.794,97 | 3.209.198.933 GDC |
| 1008 |  AXPR AXPR | US$0,006104 | 42,59% | 45,40% | US$1.707.061 | US$58,49 | 279.674.001 AXPR |
| 1009 |  General Attention Currency XAC | US$0,1706 | -77,22% | -76,14% | US$1.705.751 | US$0,6574 | 10.000.000 XAC |
| 1010 |  Unikoin Gold UKG | US$0,01140 | 2,06% | 7,08% | US$1.703.259 | - | 149.397.371 UKG |
| 1011 |  BUX Platform Token BPT | US$0,02937 | 2,10% | -11,33% | US$1.700.694 | US$143,21 | 57.904.773 BPT |
| 1012 |  DAOBet BET | US$0,01016 | -1,40% | -18,57% | US$1.698.766 | US$155.408 | 167.270.821 BET |
| 1013 |  Bitgear GEAR | US$0,02701 | 8,38% | -18,17% | US$1.698.746 | US$380.211 | 62.888.766 GEAR |
| 1014 |  Bottos BTO | US$0,003109 | 3,53% | 66,46% | US$1.697.313 | US$103.904 | 546.000.153 BTO |
| 1015 |  Cryptocean CRON | US$0,2070 | 4,84% | -14,15% | US$1.696.559 | US$990,46 | 8.194.301 CRON |
| 1016 |  Content Neutrality Network CNN | US$0,00004341 | 0,00% | -17,89% | US$1.694.519 | US$193.324 | 39.035.223.816 CNN |
| 1017 |  Casino Betting Coin CBC | US$0,01082 | 0,50% | 13,00% | US$1.687.080 | US$48.285,84 | 155.864.701 CBC |
| 1018 |  Tokes TKS | US$0,008359 | -6,43% | -34,51% | US$1.671.798 | US$102.828 | 199.999.574 TKS |
| 1019 |  Crown CRW | US$0,06477 | -6,76% | -1,20% | US$1.671.164 | US$483,11 | 25.800.382 CRW |
| 1020 |  Lympo LYM | US$0,002013 | 4,47% | 5,82% | US$1.664.087 | US$41.628,18 | 826.672.979 LYM |
| 1021 |  Lightstreams PHT | US$0,03620 | -0,30% | 10,33% | US$1.663.991 | US$2.425,29 | 45.961.364 PHT |
| 1022 |  BakeryToken BAKE | US$0,02407 | -2,53% | -35,72% | US$1.655.336 | US$27.215,58 | 68.784.286 BAKE |
| 1023 |  Tokoin TOKO | US$0,009226 | -1,80% | -3,30% | US$1.648.383 | US$55.052,35 | 178.664.008 TOKO |
| 1024 |  Ixinium XXA | US$0,1250 | -0,73% | 6,40% | US$1.645.230 | US$74.755,11 | 13.163.059 XXA |
| 1025 |  Hubii Network HBT | US$0,1057 | -2,79% | -0,62% | US$1.637.227 | US$0,8247 | 15.485.602 HBT |
| 1026 |  Omni OMNI | US$2,91 | 0,06% | -9,85% | US$1.635.640 | US$189.661 | 562.768 OMNI |
| 1027 |  VINchain VIN | US$0,002769 | -5,63% | -6,02% | US$1.634.141 | US$106.078 | 590.108.901 VIN |
| 1028 |  Iconic Token ICNQ | US$0,2040 | 1,47% | 13,08% | US$1.630.312 | - | 7.993.335 ICNQ |
| 1029 |  Kuai Token KT | US$0,1491 | 0,45% | 0,53% | US$1.630.143 | US$7.240.798 | 10.933.484 KT |
| 1030 |  BIDR BIDR | US$0,00006847 | 0,72% | 2,11% | US$1.622.781 | US$373.012 | 23.700.000.000 BIDR |
| 1031 |  carVertical CV | US$0,0002119 | 1,99% | 4,95% | US$1.615.843 | US$14.511,76 | 7.625.478.192 CV |
| 1032 |  Uptrennd 1UP | US$0,006153 | 1,93% | -24,27% | US$1.611.847 | US$29.683,01 | 261.980.226 1UP |
| 1033 |  Incent INCNT | US$0,03500 | 0,57% | -2,15% | US$1.610.567 | US$386,83 | 46.016.531 INCNT |
| 1034 |  Curecoin CURE | US$0,06501 | 1,02% | 7,85% | US$1.608.473 | US$1.241,05 | 24.740.710 CURE |
| 1035 |  OneLedger OLT | US$0,003683 | 0,30% | -14,40% | US$1.598.448 | US$130.584 | 433.977.154 OLT |
| 1036 |  Ulord UT | US$0,02139 | 185,15% | 23,19% | US$1.597.200 | US$320.085 | 74.663.724 UT |
| 1037 |  BarterTrade BART | US$0,02342 | 0,91% | -22,18% | US$1.596.486 | US$543.725 | 68.172.420 BART |
| 1038 |  Plair PLA | US$0,00006147 | -2,83% | 0,54% | US$1.574.275 | US$4.714,43 | 25.610.108.545 PLA |
| 1039 |  ZeuxCoin ZUC | US$0,008245 | -0,78% | -2,34% | US$1.566.535 | US$0,4163 | 189.999.999 ZUC |
| 1040 |  pEOS PEOS | US$0,001890 | 0,61% | 5,64% | US$1.565.184 | US$15.666,21 | 828.353.669 PEOS |
| 1041 |  Coineal Token NEAL | US$0,006053 | -0,70% | 22,08% | US$1.558.416 | US$311.343 | 257.446.912 NEAL |
| 1042 |  Open Predict Token OPT | US$1,56 | 3,43% | -28,66% | US$1.557.099 | US$2.695,32 | 998.478 OPT |
| 1043 |  AstroTools ASTRO | US$0,5170 | -14,46% | -32,33% | US$1.551.019 | US$217.260 | 3.000.000 ASTRO |
| 1044 |  Titan Coin TTN | US$0,001694 | 2,10% | 4,42% | US$1.543.343 | US$174,59 | 910.820.150 TTN |
| 1045 |  Offshift XFT | US$0,8794 | -13,41% | -0,72% | US$1.538.996 | US$65.474,20 | 1.750.000 XFT |
| 1046 |  AMLT AMLT | US$0,006137 | -1,62% | 10,04% | US$1.537.518 | US$630,60 | 250.536.851 AMLT |
| 1047 |  CargoX CXO | US$0,009717 | -4,56% | 33,85% | US$1.537.330 | US$1.137,59 | 158.218.230 CXO |
| 1048 |  Emercoin EMC | US$0,03306 | -8,38% | -13,03% | US$1.533.895 | US$21.159,48 | 46.398.368 EMC |
| 1049 |  Terracoin TRC | US$0,06680 | 4,01% | 13,33% | US$1.532.109 | US$113,50 | 22.935.396 TRC |
| 1050 |  Matrix AI Network MAN | US$0,007149 | -23,07% | 11,28% | US$1.531.998 | US$73.925,10 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.