Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SyncFab MFG | US$0,006148 | 8,08% | 2,94% | US$1.531.067 | US$5.893,75 | 249.040.956 MFG |
| 1052 |  Pundi X NEM NPXSXEM | US$0,00008294 | 2,74% | 14,15% | US$1.528.736 | US$9.343,97 | 18.432.882.455 NPXSXEM |
| 1053 |  MarketPeak PEAK | US$0,1480 | -0,60% | 0,73% | US$1.526.714 | US$145.128 | 10.319.103 PEAK |
| 1054 |  Education Ecosystem LEDU | US$0,006805 | 5,56% | 6,20% | US$1.513.844 | US$61.265,51 | 222.459.521 LEDU |
| 1055 |  PegNet PEG | US$0,0007812 | 1,25% | 3,69% | US$1.509.631 | US$9.664,20 | 1.932.472.596 PEG |
| 1056 |  CanYaCoin CAN | US$0,01571 | 10,45% | -44,97% | US$1.505.336 | US$533,73 | 95.826.983 CAN |
| 1057 |  Constant CONST | US$29,68 | 1,47% | 7,05% | US$1.504.826 | - | 50.706 CONST |
| 1058 |  Ormeus Cash OMC | US$0,007940 | 0,99% | -5,60% | US$1.503.282 | US$89.004,38 | 189.323.852 OMC |
| 1059 |  42-coin 42 | US$35.706,60 | -0,61% | -0,33% | US$1.499.675 | US$2.519,04 | 42 42 |
| 1060 |  ThoreNext THX | US$0,03118 | 559,47% | 2,00% | US$1.495.018 | US$11.764,19 | 47.950.305 THX |
| 1061 |  WeOwn CHX | US$0,01499 | 13,35% | 4,48% | US$1.494.536 | US$271.629 | 99.719.012 CHX |
| 1062 |  ZClassic ZCL | US$0,1643 | 3,59% | -10,90% | US$1.479.349 | US$3.428,32 | 9.006.392 ZCL |
| 1063 |  DEX DEX | US$0,007682 | 5,19% | -4,19% | US$1.471.337 | US$11.363,31 | 191.542.291 DEX |
| 1064 |  Ethverse ETHV | US$0,1430 | -18,98% | -15,64% | US$1.471.149 | US$77.701,29 | 10.286.193 ETHV |
| 1065 |  BetProtocol BEPRO | US$0,0008021 | -0,38% | 2,04% | US$1.463.755 | US$506.438 | 1.825.000.000 BEPRO |
| 1066 |  Databroker DTX | US$0,01919 | -1,44% | 7,40% | US$1.457.741 | US$8.516,58 | 75.970.213 DTX |
| 1067 |  Rise RISE | US$0,008924 | -3,98% | 45,85% | US$1.455.547 | US$1.225,34 | 163.102.433 RISE |
| 1068 |  MB8 Coin MB8 | US$0,008924 | 16,89% | 20,85% | US$1.444.251 | US$1.136,96 | 161.836.730 MB8 |
| 1069 |  Aventus AVT | US$0,2403 | -5,29% | -11,21% | US$1.441.659 | US$28.605,55 | 6.000.000 AVT |
| 1070 |  Humanscape HUM | US$0,003048 | 5,53% | -9,18% | US$1.441.425 | US$1.059,97 | 472.929.925 HUM |
| 1071 |  X-CASH XCASH | US$0,00002433 | 3,24% | 11,57% | US$1.440.382 | US$60.223,05 | 59.203.714.920 XCASH |
| 1072 |  UCA Coin UCA | US$0,0009220 | -2,79% | 26,31% | US$1.423.592 | US$363.369 | 1.544.010.920 UCA |
| 1073 |  PotCoin POT | US$0,006326 | -6,27% | -23,79% | US$1.422.776 | US$410,39 | 224.910.555 POT |
| 1074 |  Manna MANNA | US$0,002145 | 73,13% | -4,26% | US$1.418.682 | US$35,73 | 661.236.011 MANNA |
| 1075 |  MultiVAC MTV | US$0,0003955 | -0,32% | 16,18% | US$1.418.643 | US$66.036,58 | 3.587.369.426 MTV |
| 1076 |  OKCash OK | US$0,01825 | 3,25% | -21,56% | US$1.412.018 | US$7.519,41 | 77.388.606 OK |
| 1077 |  Rapidz RPZX | US$0,0008194 | -14,58% | -4,31% | US$1.407.196 | US$26.647,50 | 1.717.254.284 RPZX |
| 1078 |  Autonio NIOX | US$0,01320 | 2,57% | 11,49% | US$1.405.652 | US$3.894,03 | 106.460.010 NIOX |
| 1079 |  Bloom BLT | US$0,02473 | 3,86% | -2,39% | US$1.401.047 | US$50,80 | 56.642.697 BLT |
| 1080 |  Connectome CNTM | US$1,16 | 0,52% | -3,16% | US$1.400.241 | US$3.161.015 | 1.210.675 CNTM |
| 1081 |  Rewardiqa REW | US$0,1394 | -62,81% | -36,33% | US$1.394.427 | US$1.541,40 | 10.000.000 REW |
| 1082 |  BitGreen BITG | US$0,1163 | 9,05% | -5,32% | US$1.369.291 | US$19.588,86 | 11.775.329 BITG |
| 1083 |  BOX Token BOX | US$0,01370 | 1,22% | 9,48% | US$1.366.926 | US$8.503,28 | 99.776.753 BOX |
| 1084 |  Adshares ADS | US$0,03919 | 3,18% | 10,68% | US$1.361.677 | US$3.820,19 | 34.748.250 ADS |
| 1085 |  Epic Cash EPIC | US$0,1479 | 38,05% | -1,76% | US$1.359.958 | US$20.177,48 | 9.193.984 EPIC |
| 1086 |  I/O Coin IOC | US$0,07343 | 2,41% | -9,18% | US$1.356.882 | US$4.302,97 | 18.479.502 IOC |
| 1087 |  Ink Protocol XNK | US$0,003170 | 2,03% | 50,76% | US$1.353.811 | US$234.875 | 427.113.382 XNK |
| 1088 |  Vid VI | US$0,08768 | -0,42% | -6,83% | US$1.352.218 | US$26.512,94 | 15.422.563 VI |
| 1089 |  Pylon Finance PYLON | US$174,26 | -0,21% | 32,30% | US$1.352.081 | US$36.671,83 | 7.759 PYLON |
| 1090 |  IONChain IONC | US$0,01111 | -0,25% | -11,75% | US$1.346.577 | US$37.868,00 | 121.180.605 IONC |
| 1091 |  Vetri VLD | US$0,004097 | 5,63% | -5,42% | US$1.342.750 | US$4,10 | 327.715.794 VLD |
| 1092 |  Castweet CTT | US$0,7465 | -2,57% | -0,96% | US$1.339.139 | US$40.158,38 | 1.793.952 CTT |
| 1093 |  Peerplays PPY | US$0,2972 | 11,12% | 28,56% | US$1.337.660 | US$25.603,41 | 4.501.541 PPY |
| 1094 |  Conceal CCX | US$0,1511 | 20,39% | 65,56% | US$1.333.703 | US$455.912 | 8.827.655 CCX |
| 1095 |  Themis GET | US$0,002220 | 5,19% | 1,68% | US$1.332.227 | US$59.671,57 | 599.999.910 GET |
| 1096 |  Team Finance TEAM | US$2,51 | 58,71% | 166,23% | US$1.329.225 | US$320.656 | 529.130 TEAM |
| 1097 |  ProChain PRA | US$0,02636 | -0,03% | 0,09% | US$1.318.165 | US$3,02 | 50.000.000 PRA |
| 1098 |  DAEX DAX | US$0,003693 | -13,92% | -14,31% | US$1.309.680 | US$5.979,84 | 354.666.702 DAX |
| 1099 |  Bean Cash BITB | US$0,0003389 | 2,10% | 7,08% | US$1.309.270 | - | 3.863.397.000 BITB |
| 1100 |  Falcon Project FNT | US$0,0003290 | 0,41% | 5,22% | US$1.299.997 | US$15.333,54 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.