Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CPChain CPC | US$0,003420 | 40,46% | 55,60% | US$1.288.547 | US$187.040 | 376.765.852 CPC |
| 1102 |  ChatCoin CHAT | US$0,001863 | 1,96% | 2,54% | US$1.285.134 | US$107.144 | 690.000.640 CHAT |
| 1103 |  VeriCoin VRC | US$0,03841 | 5,77% | 2,50% | US$1.272.636 | US$250.236 | 33.131.002 VRC |
| 1104 |  DreamTeam Token DREAM | US$0,03514 | 2,83% | 1,39% | US$1.272.130 | US$3.630,11 | 36.200.935 DREAM |
| 1105 |  VeriDocGlobal VDG | US$0,0001443 | -31,98% | -19,95% | US$1.266.618 | US$93.775,78 | 8.780.180.149 VDG |
| 1106 |  e-Gulden EFL | US$0,07350 | 6,47% | 2,97% | US$1.260.174 | US$62,37 | 17.144.388 EFL |
| 1107 |  Pantos PAN | US$0,04107 | 2,22% | -4,06% | US$1.258.747 | US$103,31 | 30.650.607 PAN |
| 1108 |  SolarCoin SLR | US$0,02035 | 22,62% | 35,84% | US$1.244.515 | US$1.066,43 | 61.154.905 SLR |
| 1109 |  Meridian Network LOCK | US$0,1371 | 15,47% | -7,97% | US$1.238.951 | US$22.841,03 | 9.038.200 LOCK |
| 1110 |  Teloscoin TELOS | US$0,007587 | 1,72% | -4,38% | US$1.235.691 | US$1.298,64 | 162.870.259 TELOS |
| 1111 |  Rapids RPD | US$0,00008860 | 0,10% | -15,35% | US$1.234.917 | US$1.571,31 | 13.937.571.364 RPD |
| 1112 |  EchoLink EKO | US$0,002462 | 8,17% | 10,35% | US$1.230.871 | US$164.243 | 500.000.000 EKO |
| 1113 |  KickToken KICK | US$0,00002080 | 0,80% | -0,49% | US$1.220.353 | US$412.232 | 58.658.619.203 KICK |
| 1114 |  Banano BAN | US$0,001086 | 6,24% | 3,69% | US$1.219.538 | US$38.311,82 | 1.123.274.303 BAN |
| 1115 |  DSLA Protocol DSLA | US$0,0002116 | -6,46% | -14,16% | US$1.218.764 | US$97.789,54 | 5.759.996.476 DSLA |
| 1116 |  Maincoin MNC | US$0,003223 | -2,54% | 10,36% | US$1.205.402 | US$8.876,25 | 374.000.000 MNC |
| 1117 |  hybrix HY | US$0,6581 | -0,82% | -20,35% | US$1.204.436 | US$43.869,43 | 1.830.042 HY |
| 1118 |  Nebula AI NBAI | US$0,0009586 | 132,05% | 3,84% | US$1.203.045 | - | 1.254.943.205 NBAI |
| 1119 |  CoinDeal Token CDL | US$0,02559 | -0,08% | 13,84% | US$1.197.254 | US$1.629,53 | 46.778.519 CDL |
| 1120 |  Bitex Global XBX Coin XBX | US$0,006005 | -22,10% | -42,87% | US$1.193.095 | US$741,18 | 198.673.058 XBX |
| 1121 |  NuShares NSR | US$0,0002471 | -1,22% | -8,14% | US$1.187.575 | US$458,84 | 4.806.007.873 NSR |
| 1122 |  MenaPay MPAY | US$0,008851 | -10,45% | -8,15% | US$1.187.281 | US$107.669 | 134.137.876 MPAY |
| 1123 |  ZumCoin ZUM | US$0,001200 | 2,22% | 3,40% | US$1.186.494 | US$25,23 | 988.819.491 ZUM |
| 1124 |  0xcert ZXC | US$0,003386 | 46,86% | -6,03% | US$1.177.515 | US$60.593,50 | 347.746.334 ZXC |
| 1125 |  PowerTrade Fuel PTF | US$0,2919 | -8,11% | -47,17% | US$1.167.672 | US$394.012 | 4.000.000 PTF |
| 1126 |  Tolar TOL | US$0,005038 | 1,95% | -0,84% | US$1.166.385 | US$52.590,89 | 231.519.620 TOL |
| 1127 |  Nexty NTY | US$0,000007419 | 1,47% | 6,95% | US$1.166.157 | US$2,92 | 157.177.714.004 NTY |
| 1128 |  IHT Real Estate Protocol IHT | US$0,001177 | 6,41% | 2,17% | US$1.164.385 | US$32.475,16 | 989.061.136 IHT |
| 1129 |  Footballcoin XFC | US$0,003099 | 0,34% | 3,73% | US$1.161.212 | US$41.420,23 | 374.660.526 XFC |
| 1130 |  Asian Fintech AFIN | US$0,004632 | 2,10% | 4,53% | US$1.157.877 | - | 250.000.000 AFIN |
| 1131 |  Primecoin XPM | US$0,03404 | 4,63% | -7,33% | US$1.150.015 | US$6.257,42 | 33.788.861 XPM |
| 1132 |  IntelliShare INE | US$0,004002 | 17,69% | 11,65% | US$1.148.567 | US$505.764 | 287.031.457 INE |
| 1133 |  Auxilium AUX | US$0,008716 | 8,95% | -11,62% | US$1.146.737 | US$11.199,28 | 131.572.610 AUX |
| 1134 |  SINOVATE SIN | US$0,001724 | 1,86% | 23,06% | US$1.143.991 | US$141.080 | 663.717.042 SIN |
| 1135 |  Sumokoin SUMO | US$0,04288 | -0,19% | 2,78% | US$1.142.067 | US$63.845,65 | 26.634.494 SUMO |
| 1136 |  ParkinGo GOT | US$0,05655 | 0,01% | -5,43% | US$1.140.620 | US$8,46 | 20.168.694 GOT |
| 1137 |  AirWire WIRE | US$0,009489 | 2,10% | -16,71% | US$1.139.225 | US$290,59 | 120.058.126 WIRE |
| 1138 |  BOScoin BOS | US$0,001314 | -6,82% | -23,32% | US$1.137.907 | US$3.544,28 | 865.842.501 BOS |
| 1139 |  SovranoCoin SVR | US$0,8974 | 4,33% | -1,85% | US$1.134.125 | US$65.418,61 | 1.263.735 SVR |
| 1140 |  MobileGo MGO | US$0,01134 | 3,72% | -0,10% | US$1.133.777 | US$1.699.745 | 99.996.877 MGO |
| 1141 |  Sapien SPN | US$0,005121 | 1,47% | 6,18% | US$1.129.900 | - | 220.657.460 SPN |
| 1142 |  BOOM BOOM | US$0,001435 | -0,42% | -2,68% | US$1.122.571 | US$9.410,60 | 782.274.971 BOOM |
| 1143 |  EncrypGen DNA | US$0,01669 | 1,47% | -3,66% | US$1.118.860 | - | 67.029.877 DNA |
| 1144 |  Isiklar Coin ISIKC | US$0,4747 | 0,79% | -10,64% | US$1.118.584 | US$256.728 | 2.356.240 ISIKC |
| 1145 |  Brickblock BBK | US$0,01484 | 1,47% | 7,05% | US$1.114.851 | - | 75.131.283 BBK |
| 1146 |  EXRNchain EXRN | US$0,00001198 | -7,44% | 16,43% | US$1.108.358 | US$29.832,20 | 92.500.000.000 EXRN |
| 1147 |  GlobalBoost-Y BSTY | US$0,06170 | -16,17% | -34,55% | US$1.107.472 | US$218.018 | 17.950.579 BSTY |
| 1148 |  Opacity OPQ | US$0,008446 | 9,09% | 29,14% | US$1.098.038 | US$3.234,31 | 130.000.000 OPQ |
| 1149 |  Vipstar Coin VIPS | US$0,00002245 | -0,83% | 9,82% | US$1.097.131 | US$2.103.727 | 48.870.352.722 VIPS |
| 1150 |  yTSLA Finance yTSLA | US$15,73 | 1,82% | -6,38% | US$1.094.139 | US$37.349,20 | 69.569 yTSLA |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.