Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TrueFeedBack TFB | US$0,0003635 | 7,00% | -2,03% | US$955.002 | US$37.002,03 | 2.627.018.993 TFB |
| 1202 |  Humaniq HMQ | US$0,005125 | 4,51% | 12,19% | US$952.209 | US$15.823,44 | 185.811.695 HMQ |
| 1203 |  Paparazzi PAZZI | US$0,02228 | -3,35% | -16,56% | US$951.918 | US$40.657,75 | 42.734.738 PAZZI |
| 1204 |  BITTO BITTO | US$0,4440 | -10,95% | -34,10% | US$945.457 | US$4.579,02 | 2.129.285 BITTO |
| 1205 |  Bitpanda Ecosystem Token BEST | US$0,09641 | 0,21% | 1,72% | US$936.383 | US$119.788 | 9.712.054 BEST |
| 1206 |  X8X Token X8X | US$0,01134 | -0,94% | 0,53% | US$935.980 | - | 82.522.341 X8X |
| 1207 |  Datum DAT | US$0,0009338 | -0,64% | 6,67% | US$935.571 | US$65.441,70 | 1.001.935.124 DAT |
| 1208 |  Lunes LUNES | US$0,006194 | 5,60% | 8,63% | US$933.671 | US$2.643,17 | 150.728.538 LUNES |
| 1209 |  Pamp Network PAMP | US$0,3838 | -3,78% | -24,64% | US$933.078 | US$705.893 | 2.431.244 PAMP |
| 1210 |  Eden EDN | US$0,001554 | -13,05% | -5,22% | US$932.245 | US$24.999,10 | 600.000.000 EDN |
| 1211 |  FREE Coin FREE | US$0,00000009457 | -7,71% | -11,87% | US$917.223 | US$5.706,33 | 9.699.190.592.625 FREE |
| 1212 |  Debitum DEB | US$0,004553 | 1,95% | 7,66% | US$909.022 | US$50.206,18 | 199.645.716 DEB |
| 1213 |  Electronic Energy Coin E2C | US$0,002079 | 2,01% | 35,99% | US$901.503 | US$5.559,72 | 433.657.273 E2C |
| 1214 |  Binance GBP Stable Coin BGBP | US$1,28 | -0,04% | -0,09% | US$898.503 | US$283,39 | 700.001 BGBP |
| 1215 |  Callisto Network CLO | US$0,0003478 | -5,00% | -26,67% | US$895.652 | US$11.274,74 | 2.575.109.612 CLO |
| 1216 |  adbank ADB | US$0,001101 | 1,11% | 16,42% | US$891.374 | US$564,16 | 809.790.211 ADB |
| 1217 |  BidiPass BDP | US$0,002937 | 1,58% | -30,48% | US$888.460 | US$2.272.291 | 302.554.371 BDP |
| 1218 |  Flow Protocol FLOW | US$0,1126 | 2,91% | 10,10% | US$888.150 | - | 7.889.862 FLOW |
| 1219 |  Boolberry BBR | US$0,06719 | -2,21% | -0,63% | US$887.445 | US$613,37 | 13.207.454 BBR |
| 1220 |  W Green Pay WGP | US$0,05011 | 1,46% | 5,75% | US$883.496 | - | 17.630.267 WGP |
| 1221 |  DomRaider DRT | US$0,001483 | 31,51% | 22,33% | US$877.259 | US$7,20 | 591.500.000 DRT |
| 1222 |  Veil VEIL | US$0,01046 | 11,26% | 21,63% | US$876.441 | US$71.318,53 | 83.752.360 VEIL |
| 1223 |  TokenPay TPAY | US$0,03998 | 10,83% | 2,40% | US$865.290 | US$638.279 | 21.642.010 TPAY |
| 1224 |  Scry.info DDD | US$0,001961 | -1,64% | -4,91% | US$863.017 | US$85.809,42 | 440.057.074 DDD |
| 1225 |  Snovian.Space SNOV | US$0,002373 | 1,47% | -0,71% | US$862.095 | - | 363.303.678 SNOV |
| 1226 |  nDEX NDX | US$0,00005735 | 2,09% | 7,08% | US$860.304 | - | 15.000.000.000 NDX |
| 1227 |  KIMCHI.finance KIMCHI | US$0,002272 | 15,74% | -17,00% | US$858.157 | US$88.477,30 | 377.657.475 KIMCHI |
| 1228 |  YGGDRASH YEED | US$0,0001574 | 3,13% | 50,66% | US$857.538 | US$47.383,51 | 5.447.415.594 YEED |
| 1229 |  FidexToken FEX | US$0,00002943 | 2,07% | 7,08% | US$857.189 | - | 29.128.335.553 FEX |
| 1230 |  MoonSwap MOON | US$0,4431 | -4,11% | -13,07% | US$856.251 | US$8.128,70 | 1.932.526 MOON |
| 1231 |  ALLY ALY | US$0,0003719 | 8,00% | -36,82% | US$855.292 | US$1.469,79 | 2.300.000.000 ALY |
| 1232 |  Pandacoin PND | US$0,00002626 | 29,44% | 26,11% | US$853.988 | US$0,9506 | 32.514.916.898 PND |
| 1233 |  DEEX DEEX | US$0,01509 | -0,08% | -2,64% | US$853.244 | US$462,55 | 56.528.700 DEEX |
| 1234 |  DACSEE DACS | US$0,001130 | 2,10% | 7,08% | US$852.840 | - | 754.968.384 DACS |
| 1235 |  Experty EXY | US$0,03110 | 2,06% | 4,52% | US$842.400 | US$5.786,80 | 27.088.352 EXY |
| 1236 |  Espers ESP | US$0,00003676 | 12,58% | 30,47% | US$841.322 | US$404,07 | 22.888.373.670 ESP |
| 1237 |  Origin Sport ORS | US$0,002802 | -1,09% | -3,80% | US$840.742 | US$458.225 | 299.999.850 ORS |
| 1238 |  Fast Access Blockchain FAB | US$0,02968 | -31,78% | -12,61% | US$840.468 | US$457,77 | 28.320.115 FAB |
| 1239 |  Yap Stone YAP | US$0,005587 | -0,72% | -3,29% | US$838.085 | US$36.099,56 | 150.000.000 YAP |
| 1240 |  Amon AMN | US$0,001284 | -15,95% | -27,06% | US$835.634 | US$2.274,70 | 650.969.985 AMN |
| 1241 |  QuadrantProtocol EQUAD | US$0,002181 | 9,62% | 10,65% | US$835.325 | US$38.397,39 | 383.025.330 EQUAD |
| 1242 |  Flowchain FLC | US$0,9450 | 1,38% | 207,88% | US$833.344 | US$1.324,08 | 881.836 FLC |
| 1243 |  GNY GNY | US$0,004320 | 3,92% | 14,76% | US$831.163 | US$18.610,34 | 192.376.657 GNY |
| 1244 |  HEAT HEAT | US$0,01785 | 1,45% | 9,15% | US$830.106 | US$0,4284 | 46.509.121 HEAT |
| 1245 |  Beaxy BXY | US$0,002949 | 0,55% | -6,64% | US$829.011 | US$652,23 | 281.076.562 BXY |
| 1246 |  Boosted Finance BOOST | US$13,82 | 2,11% | -10,37% | US$827.348 | US$122.672 | 59.853 BOOST |
| 1247 |  BitCrystals BCY | US$0,03615 | 2,10% | 15,37% | US$824.777 | - | 22.816.446 BCY |
| 1248 |  Denarius D | US$0,1112 | 0,72% | 12,52% | US$824.287 | US$226,99 | 7.411.395 D |
| 1249 |  Open Platform OPEN | US$0,0007727 | 0,21% | 1,40% | US$817.306 | US$635,06 | 1.057.742.422 OPEN |
| 1250 |  Pascal PASC | US$0,02476 | 1,27% | -7,31% | US$813.760 | US$16.118,41 | 32.866.025 PASC |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.