Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Color Platform CLR | US$0,007962 | 0,85% | -3,50% | US$1.092.615 | US$37.275,20 | 137.230.262 CLR |
| 1152 |  2key.network 2KEY | US$0,03520 | 9,41% | 10,77% | US$1.089.332 | US$622.252 | 30.943.193 2KEY |
| 1153 |  EasyFi EASY | US$2,03 | -8,92% | 0,00% | US$1.081.505 | - | 531.625 EASY |
| 1154 |  Spectre.ai Utility Token SXUT | US$0,04406 | 62,97% | 73,55% | US$1.080.670 | US$7,53 | 24.529.558 SXUT |
| 1155 |  Restart Energy MWAT MWAT | US$0,002161 | 4,35% | 2,19% | US$1.080.609 | US$41.885,22 | 500.000.000 MWAT |
| 1156 |  Sphere SPHR | US$0,08642 | 0,26% | 0,64% | US$1.078.862 | US$1.663,06 | 12.484.344 SPHR |
| 1157 |  CoinPoker CHP | US$0,003961 | -2,13% | 15,64% | US$1.076.080 | US$5.268,41 | 271.638.612 CHP |
| 1158 |  HodlTree HTRE | US$0,2253 | 4,52% | -15,28% | US$1.074.294 | US$1.807,05 | 4.768.971 HTRE |
| 1159 |  indaHash IDH | US$0,002676 | 0,53% | -2,44% | US$1.070.239 | US$1.057,79 | 399.936.259 IDH |
| 1160 |  QChi QCH | US$0,03291 | 0,86% | 0,34% | US$1.068.597 | US$3.500,29 | 32.471.718 QCH |
| 1161 |  SoMee.Social ONG | US$0,01095 | 8,48% | -6,51% | US$1.066.481 | US$22.257,08 | 97.434.487 ONG |
| 1162 |  Ycash YEC | US$0,1027 | -0,29% | -6,26% | US$1.062.736 | US$138.225 | 10.343.200 YEC |
| 1163 |  Pivot Token PVT | US$0,0002063 | 1,71% | -7,34% | US$1.059.412 | US$160.247 | 5.135.200.000 PVT |
| 1164 |  DeFinition DZI | US$0,4495 | 4,80% | -3,22% | US$1.048.918 | US$15.344,33 | 2.333.767 DZI |
| 1165 |  Era Swap ES | US$0,05333 | 3,38% | -12,28% | US$1.046.485 | US$234.660 | 19.622.271 ES |
| 1166 |  Internxt INXT | US$1,66 | -1,44% | -27,12% | US$1.043.494 | US$71.803,25 | 629.610 INXT |
| 1167 |  AI Doctor AIDOC | US$0,001798 | -5,43% | 6,00% | US$1.042.655 | US$330.270 | 579.961.939 AIDOC |
| 1168 |  TurtleCoin TRTL | US$0,00001204 | 3,10% | 11,93% | US$1.033.657 | US$100.631 | 85.881.698.996 TRTL |
| 1169 |  Netbox Coin NBX | US$0,01350 | -9,41% | -0,67% | US$1.033.092 | US$30.686,47 | 76.506.354 NBX |
| 1170 |  Pirl PIRL | US$0,01245 | -3,55% | 30,82% | US$1.028.167 | US$5.546,56 | 82.579.872 PIRL |
| 1171 |  CBDAO BREE | US$0,9615 | -46,44% | -84,68% | US$1.026.721 | US$84.445,40 | 1.067.840 BREE |
| 1172 |  Chrono.tech TIME | US$1,44 | 2,51% | -8,19% | US$1.026.079 | US$34.798,84 | 710.113 TIME |
| 1173 |  Auroracoin AUR | US$0,05650 | 0,00% | -0,70% | US$1.021.470 | - | 18.078.320 AUR |
| 1174 |  LHT LHT | US$0,02035 | 2,40% | 351,35% | US$1.017.365 | US$107,66 | 50.000.000 LHT |
| 1175 |  Wownero WOW | US$0,02857 | 14,44% | 21,51% | US$1.016.917 | US$144.636 | 35.593.128 WOW |
| 1176 |  iEthereum IETH | US$0,05648 | 2,10% | 7,08% | US$1.016.673 | - | 18.000.000 IETH |
| 1177 |  ToaCoin TOA | US$0,0001130 | 2,10% | 7,08% | US$1.015.997 | US$0,3039 | 8.994.021.185 TOA |
| 1178 |  SnowGem XSG | US$0,03436 | 5,90% | -2,88% | US$1.013.733 | US$143.868 | 29.499.368 XSG |
| 1179 |  Unification FUND | US$0,02939 | -0,08% | -23,60% | US$1.012.390 | US$102.822 | 34.447.402 FUND |
| 1180 |  SafeCoin SAFE | US$0,03644 | -3,62% | -4,58% | US$1.010.605 | US$44,61 | 27.735.063 SAFE |
| 1181 |  Smartlands Network SLT | US$0,1979 | 0,92% | -10,27% | US$1.009.688 | US$1.415,94 | 5.100.896 SLT |
| 1182 |  Expanse EXP | US$0,05352 | -6,77% | 8,04% | US$1.006.439 | US$9.193,88 | 18.805.100 EXP |
| 1183 |  Centaur CNTR | US$0,008482 | -36,38% | 0,00% | US$1.002.237 | - | 118.153.516 CNTR |
| 1184 |  NewYorkCoin NYC | US$0,000006972 | -5,84% | -20,37% | US$1.002.211 | US$266,60 | 143.738.581.188 NYC |
| 1185 |  Perth Mint Gold Token PMGT | US$1.945,53 | -0,14% | 1,49% | US$1.000.000 | US$2.414,55 | 514 PMGT |
| 1186 |  Fountain FTN | US$0,01124 | 6,03% | 9,25% | US$996.841 | US$46.681,61 | 88.674.658 FTN |
| 1187 |  Meter Governance MTRG | US$0,4289 | 0,34% | -25,50% | US$994.226 | US$342.571 | 2.318.338 MTRG |
| 1188 |  Typerium TYPE | US$0,0006116 | 1,42% | 4,80% | US$992.991 | - | 1.623.694.602 TYPE |
| 1189 |  PUBLISH NEWS | US$0,003875 | -7,37% | -13,75% | US$985.716 | US$99.485,47 | 254.400.162 NEWS |
| 1190 |  eosDAC EOSDAC | US$0,001481 | -0,87% | 4,62% | US$978.664 | US$38.158,22 | 660.755.177 EOSDAC |
| 1191 |  LGO Token LGO | US$0,01805 | 9,96% | 27,81% | US$974.237 | US$2.647,69 | 53.985.545 LGO |
| 1192 |  TraDove B2BCoin BBC | US$0,001946 | -2,07% | 55,59% | US$973.103 | US$3.918,96 | 500.000.000 BBC |
| 1193 |  MonetaryUnit MUE | US$0,004744 | 4,59% | -6,30% | US$970.493 | US$386,15 | 204.552.299 MUE |
| 1194 |  Add.xyz PLT | US$0,04580 | -2,44% | -2,88% | US$965.152 | US$1.165.877 | 21.072.987 PLT |
| 1195 |  GoWithMi GMAT | US$0,0003540 | -0,53% | 10,12% | US$964.191 | US$4.619,77 | 2.723.550.000 GMAT |
| 1196 |  ATLANT ATL | US$0,01779 | 9,39% | 34,02% | US$963.861 | US$311,61 | 54.175.041 ATL |
| 1197 |  Snetwork SNET | US$0,004419 | -0,03% | -0,27% | US$962.459 | US$156.718 | 217.800.633 SNET |
| 1198 |  UNIVERSAL CASH UCASH | US$0,00009274 | -8,20% | -3,46% | US$960.059 | - | 10.351.944.441 UCASH |
| 1199 |  PhoenixDAO PHNX | US$0,02227 | -1,32% | -14,13% | US$959.227 | US$79.657,21 | 43.063.806 PHNX |
| 1200 |  Zebi Token ZEBI | US$0,002074 | 1,14% | -2,74% | US$955.752 | US$3.603,65 | 460.777.609 ZEBI |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.