Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mercury MER | US$0,005874 | 0,17% | -4,00% | US$587.411 | US$241,21 | 100.000.000 MER |
| 1352 |  Zen Protocol ZP | US$0,02589 | -2,94% | 16,92% | US$586.138 | US$191,87 | 22.636.450 ZP |
| 1353 |  Pizza PIZZA | US$0,01906 | -2,61% | 2,47% | US$585.043 | US$29.064,90 | 30.696.128 PIZZA |
| 1354 |  Liquidity Network LQD | US$0,01096 | 1,29% | -1,07% | US$584.776 | US$53.707,38 | 53.334.645 LQD |
| 1355 |  Crowd Machine CMCT | US$0,001242 | 2,08% | 20,16% | US$584.066 | US$55.147,36 | 470.164.800 CMCT |
| 1356 |  StarCoin KST | US$0,0003841 | 2,10% | 7,08% | US$580.582 | - | 1.511.631.077 KST |
| 1357 |  LocalCoinSwap LCS | US$0,01096 | 3,16% | -2,93% | US$574.297 | US$1.416,69 | 52.411.472 LCS |
| 1358 |  Traceability Chain TAC | US$0,0006677 | 14,00% | 7,01% | US$574.123 | US$1.770,24 | 859.798.174 TAC |
| 1359 |  Smartshare SSP | US$0,0001232 | 15,26% | 23,99% | US$571.550 | US$246.936 | 4.639.918.911 SSP |
| 1360 |  COVA COVA | US$0,0002263 | -1,02% | 7,71% | US$564.933 | US$86.547,37 | 2.496.011.000 COVA |
| 1361 |  Dether DTH | US$0,006615 | -7,15% | -25,15% | US$562.299 | US$5.270,61 | 85.000.000 DTH |
| 1362 |  Origin Dollar OUSD | US$1,03 | -0,51% | 1,98% | US$559.697 | US$10.339,26 | 543.523 OUSD |
| 1363 |  FansTime FTI | US$0,0001964 | 17,54% | 17,04% | US$559.688 | US$262.396 | 2.850.000.000 FTI |
| 1364 |  Cubiex CBIX | US$0,006710 | 17,89% | 9,05% | US$553.603 | US$496,00 | 82.500.000 CBIX |
| 1365 |  Azbit AZ | US$0,000006778 | -12,49% | -8,22% | US$547.843 | US$24,38 | 80.828.813.118 AZ |
| 1366 |  GAMB GMB | US$0,0001288 | 2,09% | 9,81% | US$547.254 | US$169,51 | 4.249.999.990 GMB |
| 1367 |  Sessia KICKS | US$0,07847 | 2,24% | 1,92% | US$544.887 | US$830.021 | 6.944.076 KICKS |
| 1368 |  Bridge Protocol BRDG | US$0,002422 | -23,90% | -4,68% | US$542.808 | US$778,20 | 224.088.259 BRDG |
| 1369 |  Rublix RBLX | US$0,02598 | 1,22% | -5,57% | US$539.932 | US$3.838,49 | 20.781.284 RBLX |
| 1370 |  Okschain OKS | US$0,0004744 | 2,10% | -18,23% | US$538.654 | US$15.339,05 | 1.135.330.000 OKS |
| 1371 |  Lead Wallet LEAD | US$0,0005580 | 4,08% | 9,57% | US$538.112 | US$5.876,92 | 964.310.846 LEAD |
| 1372 |  Swarm City SWT | US$0,06266 | 0,61% | 0,69% | US$534.830 | US$6.916,35 | 8.536.073 SWT |
| 1373 |  VegaWallet Token VGW | US$0,03321 | 2,10% | 7,08% | US$533.639 | - | 16.068.001 VGW |
| 1374 |  Project WITH WIKEN | US$0,001575 | -3,11% | -1,94% | US$528.231 | US$203.065 | 335.451.107 WIKEN |
| 1375 |  ATMChain ATM | US$0,0001130 | 2,10% | 7,08% | US$526.443 | - | 4.660.285.460 ATM |
| 1376 |  ZPER ZPR | US$0,0004498 | -49,46% | 34,55% | US$524.787 | US$14,50 | 1.166.647.645 ZPR |
| 1377 |  Primalbase Token PBT | US$418,98 | -15,51% | -10,16% | US$523.728 | US$9,18 | 1.250 PBT |
| 1378 |  STK STK | US$0,001533 | -1,13% | 0,79% | US$523.258 | US$58.500,60 | 341.414.782 STK |
| 1379 |  BOMB BOMB | US$0,5710 | -6,79% | 0,92% | US$522.900 | US$64.661,24 | 915.762 BOMB |
| 1380 |  Primas PST | US$0,009910 | -4,80% | -46,49% | US$522.187 | US$1.401.140 | 52.692.565 PST |
| 1381 |  Proxeus XES | US$0,001851 | 1,47% | 7,05% | US$519.735 | - | 280.766.666 XES |
| 1382 |  FintruX Network FTX | US$0,005446 | -3,16% | 20,53% | US$517.339 | US$732,33 | 95.000.000 FTX |
| 1383 |  Bitcoin Plus XBC | US$3,48 | 1,87% | 10,45% | US$517.323 | US$21.403,22 | 148.533 XBC |
| 1384 |  Blocktrade Token BTT | US$0,009274 | 1,47% | 164,99% | US$517.041 | - | 55.750.494 BTT |
| 1385 |  StarCurve XSTAR | US$0,09553 | -7,32% | -13,76% | US$510.511 | US$35.288,16 | 5.343.904 XSTAR |
| 1386 |  BEAT BEAT | US$0,004078 | 1,47% | 7,05% | US$508.654 | - | 124.741.038 BEAT |
| 1387 |  StableUSD USDS | US$0,9387 | 0,20% | 5,23% | US$506.518 | US$884,86 | 539.602 USDS |
| 1388 |  Paytomat PTI | US$0,003050 | 2,83% | 4,36% | US$506.366 | US$31.901,46 | 166.030.078 PTI |
| 1389 |  BeatzCoin BTZC | US$0,0002399 | -6,60% | -22,19% | US$505.500 | US$2.645,49 | 2.107.130.570 BTZC |
| 1390 |  Qwertycoin QWC | US$0,000004079 | 1,46% | 6,69% | US$503.883 | US$35.400,65 | 123.520.269.798 QWC |
| 1391 |  Patron PAT | US$0,001278 | 2,20% | 9,15% | US$503.556 | US$7.040,19 | 393.939.793 PAT |
| 1392 |  Bancacy BNY | US$0,003739 | 1,47% | 7,05% | US$502.471 | - | 134.373.899 BNY |
| 1393 |  Menlo One ONE | US$0,001669 | 1,47% | 7,05% | US$501.482 | - | 300.404.658 ONE |
| 1394 |  HiCoin XHI | US$0,0001130 | 2,10% | 7,08% | US$500.949 | - | 4.434.602.828 XHI |
| 1395 |  Spiking SPIKE | US$0,001131 | -56,06% | -44,03% | US$500.812 | US$68,50 | 442.894.598 SPIKE |
| 1396 |  OVCODE OVC | US$0,01113 | 1,47% | 7,05% | US$490.463 | US$27,33 | 44.070.638 OVC |
| 1397 |  Moneytoken IMT | US$0,00005194 | -2,02% | -7,42% | US$489.769 | US$4.879,08 | 9.430.337.527 IMT |
| 1398 |  Max Property Group MPG | US$0,003418 | 3,63% | 14,51% | US$486.083 | US$838,71 | 142.223.550 MPG |
| 1399 |  Niobium Coin NBC | US$0,007794 | 15,49% | 29,62% | US$482.695 | US$377,41 | 61.927.668 NBC |
| 1400 |  The ChampCoin TCC | US$0,002734 | -0,44% | 11,27% | US$480.437 | US$33.336,65 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.