Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Substratum SUB | US$0,001803 | 8,86% | 24,98% | US$690.614 | US$1.849,52 | 383.021.000 SUB |
| 1302 |  SBank STS | US$0,1120 | -0,35% | -3,53% | US$689.643 | US$21.064,69 | 6.155.717 STS |
| 1303 |  Sentient Coin SEN | US$0,0005083 | 53,14% | -1,26% | US$687.404 | US$12.132,98 | 1.352.262.603 SEN |
| 1304 |  Cryptobuyer XPT | US$0,01197 | 2,39% | 2,67% | US$681.840 | US$11.296,36 | 56.942.663 XPT |
| 1305 |  Neurotoken NTK | US$0,008624 | -23,70% | -15,76% | US$680.505 | US$379,42 | 78.906.618 NTK |
| 1306 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1265 | -36,54% | -39,91% | US$679.399 | US$746,46 | 5.369.927 LC4 |
| 1307 |  FarmaTrust FTT | US$0,001129 | -91,51% | -84,66% | US$677.195 | US$233,96 | 600.000.000 FTT |
| 1308 |  CREA CREA | US$0,03498 | 0,71% | -1,03% | US$676.060 | US$2.260,48 | 19.327.713 CREA |
| 1309 |  EZOOW EZW | US$0,00005834 | 2,08% | 7,08% | US$673.900 | - | 11.551.907.115 EZW |
| 1310 |  Blue Protocol BLUE | US$0,01838 | 67,60% | -3,71% | US$673.593 | US$484.142 | 36.645.278 BLUE |
| 1311 |  Metric METRIC | US$1,69 | -24,56% | -66,41% | US$672.675 | US$19.749,56 | 397.057 METRIC |
| 1312 |  EnergiToken ETK | US$0,0003620 | 1,75% | 7,07% | US$670.424 | - | 1.852.153.500 ETK |
| 1313 |  Xeonbit XNB | US$0,002226 | 1,85% | -7,12% | US$667.091 | US$10.243,50 | 299.685.739 XNB |
| 1314 |  Zero ZER | US$0,07961 | 1,74% | -4,23% | US$663.064 | US$102.886 | 8.328.576 ZER |
| 1315 |  PayPie PPP | US$0,008030 | -29,98% | -6,20% | US$662.480 | US$31,32 | 82.500.000 PPP |
| 1316 |  CryptoVerificationCoin CVCC | US$1,13 | 2,10% | 4,82% | US$658.187 | US$78,66 | 582.595 CVCC |
| 1317 |  Lobstex LOBS | US$0,03156 | 1,58% | 7,14% | US$647.851 | US$281.320 | 20.526.370 LOBS |
| 1318 |  Internet of People IOP | US$0,04801 | 2,10% | 7,08% | US$646.279 | - | 13.461.469 IOP |
| 1319 |  Bidesk BDK | US$0,08071 | 0,02% | -2,36% | US$643.873 | US$50.238,84 | 7.977.478 BDK |
| 1320 |  AAX Token AAB | US$0,3847 | 2,39% | -6,13% | US$643.315 | US$4.288.777 | 1.672.078 AAB |
| 1321 |  Bitcoin Private BTCP | US$0,1342 | 9,59% | 24,12% | US$642.136 | US$5.599,44 | 4.785.761 BTCP |
| 1322 |  Halo Platform HALO | US$0,00009645 | 1,47% | 7,05% | US$641.840 | - | 6.654.536.111 HALO |
| 1323 |  REAL REAL | US$0,06372 | -41,75% | -37,05% | US$640.787 | US$1.464,21 | 10.055.817 REAL |
| 1324 |  Matryx MTX | US$0,02742 | 2,11% | 3,24% | US$636.793 | US$34.688,09 | 23.224.303 MTX |
| 1325 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1675 | -0,03% | 0,93% | US$631.779 | US$1.203,53 | 3.772.554 USDX |
| 1326 |  MEET.ONE MEETONE | US$0,0003294 | -2,38% | 6,45% | US$630.175 | US$50.462,28 | 1.913.271.866 MEETONE |
| 1327 |  Maxcoin MAX | US$0,01021 | -44,13% | 0,98% | US$627.183 | - | 61.445.805 MAX |
| 1328 |  BonusCloud BXC | US$0,0002005 | -16,67% | 0,13% | US$623.360 | US$85,68 | 3.109.383.414 BXC |
| 1329 |  BitcoinZ BTCZ | US$0,00007891 | 0,61% | 0,91% | US$622.833 | US$36.025,82 | 7.893.435.203 BTCZ |
| 1330 |  Sakura Bloom SKB | US$0,0002411 | 1,47% | 14,06% | US$622.828 | US$13.576,04 | 2.582.965.294 SKB |
| 1331 |  Nasdacoin NSD | US$0,02704 | -2,95% | -16,80% | US$620.967 | US$460.469 | 22.965.852 NSD |
| 1332 |  Heart Number HTN | US$0,0003082 | -46,85% | -40,46% | US$617.675 | US$177.202 | 2.004.185.483 HTN |
| 1333 |  FYDcoin FYD | US$0,001241 | 16,26% | 5,10% | US$614.799 | US$2.245,40 | 495.367.320 FYD |
| 1334 |  HOQU HQX | US$0,003624 | 184,05% | 232,61% | US$613.038 | US$1.342.279 | 169.144.018 HQX |
| 1335 |  CRDT CRDT | US$0,1428 | -0,64% | 3,36% | US$608.199 | US$149.265 | 4.258.732 CRDT |
| 1336 |  GeoCoin GEO | US$0,1908 | -0,09% | 3,41% | US$606.835 | US$448,93 | 3.180.551 GEO |
| 1337 |  SignatureChain SIGN | US$0,0007907 | -32,43% | -43,38% | US$605.536 | US$130,36 | 765.779.225 SIGN |
| 1338 |  ECOSC ECU | US$0,7009 | -7,46% | -11,84% | US$603.700 | US$78.156,35 | 861.265 ECU |
| 1339 |  Cosmo Coin COSM | US$0,0008994 | 53,69% | 42,91% | US$603.283 | US$13.886,99 | 670.780.889 COSM |
| 1340 |  Edgeless EDG | US$0,005057 | -11,33% | -7,36% | US$602.569 | US$2.026,40 | 119.146.967 EDG |
| 1341 |  Ecobit ECOB | US$0,001356 | 2,10% | 7,08% | US$602.473 | - | 444.444.444 ECOB |
| 1342 |  AICHAIN AIT | US$0,001124 | 2,10% | 7,14% | US$601.236 | US$30.322,87 | 535.067.071 AIT |
| 1343 |  CVCoin CVN | US$0,04849 | 48,63% | 13,31% | US$600.373 | US$19.299,99 | 12.380.890 CVN |
| 1344 |  Martkist MARTK | US$0,04429 | -35,66% | -10,74% | US$600.076 | US$1.918,83 | 13.548.435 MARTK |
| 1345 |  0xBitcoin 0xBTC | US$0,1042 | 1,18% | -1,38% | US$597.904 | US$1.612.984 | 5.736.550 0xBTC |
| 1346 |  ATC Coin ATCC | US$0,001452 | 3,75% | 24,02% | US$592.903 | US$182,20 | 408.453.792 ATCC |
| 1347 |  Omix OMX | US$0,0006492 | 1,47% | 9,56% | US$591.900 | - | 911.746.999 OMX |
| 1348 |  Cappasity CAPP | US$0,0008911 | -2,20% | 40,89% | US$591.012 | US$1.513,45 | 663.271.025 CAPP |
| 1349 |  BitDegree BDG | US$0,001533 | 23,47% | 58,01% | US$589.432 | US$936,31 | 384.560.931 BDG |
| 1350 |  BitNewChain BTN | US$0,003276 | 2,10% | 7,08% | US$588.693 | - | 179.701.795 BTN |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.