Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ImageCoin IMG | US$0,04601 | 0,27% | 6,58% | US$479.405 | US$1.215.030 | 10.420.652 IMG |
| 1402 |  CryptoEnergy CNRG | US$17,22 | -11,11% | -8,60% | US$476.988 | US$51.006,79 | 27.700 CNRG |
| 1403 |  Ixcoin IXC | US$0,02254 | 2,10% | -2,01% | US$476.570 | - | 21.146.849 IXC |
| 1404 |  Monarch MT | US$0,01298 | 1,47% | 7,05% | US$473.946 | - | 36.502.668 MT |
| 1405 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003728 | 6,19% | -5,19% | US$473.121 | US$300.408 | 126.901.359 FOUR |
| 1406 |  RealTract RET | US$0,00004429 | 2,89% | -12,50% | US$469.451 | US$258,76 | 10.600.000.000 RET |
| 1407 |  Stabilize STBZ | US$3,53 | 0,00% | 0,00% | US$469.408 | - | 133.000 STBZ |
| 1408 |  SHIELD XSH | US$0,0009150 | 2,10% | 7,08% | US$469.373 | US$32,11 | 512.973.375 XSH |
| 1409 |  Membrana MBN | US$0,002499 | -4,02% | -5,86% | US$467.317 | US$47.209,09 | 187.034.873 MBN |
| 1410 |  Dropil DROP | US$0,00002040 | 1,47% | 7,05% | US$464.570 | - | 22.770.083.428 DROP |
| 1411 |  eXPerience Chain XPC | US$0,000005087 | 23,90% | 225,79% | US$463.406 | US$730,78 | 91.090.814.961 XPC |
| 1412 |  Faceter FACE | US$0,0009790 | -3,09% | -2,65% | US$460.649 | US$20,76 | 470.520.275 FACE |
| 1413 |  PIXEL PXL | US$0,01237 | -3,67% | 11,52% | US$460.095 | US$379.275 | 37.187.753 PXL |
| 1414 |  Jobchain JOB | US$0,00009561 | 9,60% | -0,71% | US$455.316 | US$2.445,60 | 4.762.282.486 JOB |
| 1415 |  Shadow Token SHDW | US$0,06484 | 2,10% | 7,08% | US$453.888 | - | 7.000.000 SHDW |
| 1416 |  MESEFA SEFA | US$1,05 | -1,44% | -5,32% | US$453.019 | US$3.495,07 | 430.655 SEFA |
| 1417 |  Bitfex BFX | US$0,002259 | 2,10% | 18,98% | US$452.591 | US$13,77 | 200.325.879 BFX |
| 1418 |  uPlexa UPX | US$0,0001847 | -6,20% | 22,08% | US$451.270 | US$7.828,23 | 2.442.972.574 UPX |
| 1419 |  HoryouToken HYT | US$0,0004131 | 1,98% | 7,08% | US$450.042 | - | 1.089.467.817 HYT |
| 1420 |  Solaris XLR | US$0,2417 | 10,92% | 16,43% | US$449.295 | US$189.750 | 1.858.665 XLR |
| 1421 |  NeoWorld Cash NASH | US$0,00001890 | 5,72% | 6,58% | US$448.072 | US$1.057,85 | 23.709.948.546 NASH |
| 1422 |  CannabisCoin CANN | US$0,005761 | 2,10% | -0,71% | US$444.940 | - | 77.231.176 CANN |
| 1423 |  Swapcoinz SPAZ | US$0,04196 | -2,25% | 52,99% | US$444.704 | US$177.833 | 10.597.550 SPAZ |
| 1424 |  EBCoin EBC | US$0,00009684 | -0,21% | 1,93% | US$444.041 | US$16.196,09 | 4.585.368.086 EBC |
| 1425 |  Askobar Network ASKO | US$0,004852 | -3,90% | -2,37% | US$443.483 | US$612.107 | 91.398.309 ASKO |
| 1426 |  Rate3 RTE | US$0,0004976 | 6,20% | 7,99% | US$442.581 | US$147.557 | 889.382.388 RTE |
| 1427 |  MalwareChain MALW | US$0,1337 | -2,79% | -15,46% | US$441.869 | US$362.296 | 3.304.760 MALW |
| 1428 |  Pigeoncoin PGN | US$0,00006884 | -3,25% | 3,86% | US$441.735 | US$46.605,83 | 6.416.449.865 PGN |
| 1429 |  Banca BANCA | US$0,00002461 | -15,50% | 34,49% | US$441.101 | US$36.807,04 | 17.926.481.684 BANCA |
| 1430 |  EOS TRUST EOST | US$0,00005834 | 2,08% | 1,00% | US$438.622 | - | 7.518.810.122 EOST |
| 1431 |  Semux SEM | US$0,03437 | 1,67% | 3,27% | US$436.893 | US$52.555,98 | 12.712.343 SEM |
| 1432 |  PWR Coin PWR | US$0,00004513 | 2,04% | 7,08% | US$436.156 | - | 9.664.500.811 PWR |
| 1433 |  Kingdom Game 4.0 KDG | US$0,03615 | -1,90% | -11,60% | US$436.030 | US$324.460 | 12.061.039 KDG |
| 1434 |  FuzeX FXT | US$0,0004722 | 0,00% | -30,29% | US$432.336 | US$1.002,98 | 915.627.153 FXT |
| 1435 |  Fyooz FYZ | US$0,3611 | 2,73% | -15,63% | US$432.091 | US$81.789,44 | 1.196.629 FYZ |
| 1436 |  Blocery BLY | US$0,01970 | -1,76% | -10,65% | US$430.966 | US$594.830 | 21.878.138 BLY |
| 1437 |  Novacoin NVC | US$0,1844 | 0,56% | 4,39% | US$430.612 | US$821,02 | 2.335.757 NVC |
| 1438 |  ZOM ZOM | US$0,009660 | -4,54% | -3,89% | US$428.639 | US$613,52 | 44.374.122 ZOM |
| 1439 |  Moneynet MNC | US$0,0001169 | 1,47% | 7,05% | US$427.958 | - | 3.662.307.217 MNC |
| 1440 |  On.Live ONL | US$0,01976 | 9,45% | 19,73% | US$427.296 | US$2.863,83 | 21.622.303 ONL |
| 1441 |  TouchCon TOC | US$0,004177 | -7,41% | 1,30% | US$426.901 | US$5.042,93 | 102.200.364 TOC |
| 1442 |  Bitsdaq BQQQ | US$0,0001587 | 36,72% | 0,40% | US$426.135 | US$505,22 | 2.684.354.113 BQQQ |
| 1443 |  Karbo KRB | US$0,04849 | -6,10% | 3,92% | US$424.695 | US$13.469,52 | 8.759.198 KRB |
| 1444 |  Infinitecoin IFC | US$0,000004668 | 15,93% | -10,11% | US$422.891 | US$1.294,75 | 90.595.753.019 IFC |
| 1445 |  Master Contract Token MCT | US$0,0007428 | 42,14% | -4,20% | US$421.543 | US$7.336,98 | 567.499.990 MCT |
| 1446 |  Axe AXE | US$0,08004 | -8,08% | -10,95% | US$421.089 | US$1.988.993 | 5.260.968 AXE |
| 1447 |  ESBC ESBC | US$0,01694 | 14,13% | -7,36% | US$420.522 | US$189.606 | 24.825.519 ESBC |
| 1448 |  Patientory PTOY | US$0,005986 | 2,09% | 5,28% | US$418.997 | US$22.170,60 | 70.000.000 PTOY |
| 1449 |  SIBCoin SIB | US$0,02233 | 5,60% | -2,66% | US$418.774 | US$610,00 | 18.756.489 SIB |
| 1450 |  Coin Lion LION | US$0,01298 | 1,47% | 7,05% | US$418.419 | - | 32.226.096 LION |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.