Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EtherGem EGEM | US$0,01263 | -0,59% | 12,70% | US$246.063 | US$20.101,91 | 19.483.114 EGEM |
| 1602 |  x42 Protocol X42 | US$0,01287 | 2,04% | 4,53% | US$243.898 | US$20.063,40 | 18.947.020 X42 |
| 1603 |  Memetic / PepeCoin MEME | US$0,008133 | 0,70% | -9,30% | US$242.975 | US$159,04 | 29.873.823 MEME |
| 1604 |  Unify UNIFY | US$0,01310 | 13,88% | 18,30% | US$238.293 | US$3.985,36 | 18.185.085 UNIFY |
| 1605 |  Datawallet DXT | US$0,0006084 | -29,78% | -25,92% | US$237.406 | US$15.895,96 | 390.222.225 DXT |
| 1606 |  SafeCapital SCAP | US$0,1280 | 0,00% | 3,39% | US$237.118 | US$1.046.850 | 1.852.870 SCAP |
| 1607 |  FlypMe FYP | US$0,01341 | 4,90% | 8,96% | US$236.582 | US$34.709,94 | 17.638.681 FYP |
| 1608 |  FedoraCoin TIPS | US$0,000001113 | 1,47% | 7,05% | US$236.236 | US$57,09 | 212.269.865.434 TIPS |
| 1609 |  Opus OPT | US$0,001684 | 2,10% | 58,55% | US$235.936 | - | 140.080.549 OPT |
| 1610 |  Lendingblock LND | US$0,0002991 | -26,20% | -37,90% | US$235.160 | US$1,95 | 786.162.769 LND |
| 1611 |  Energycoin ENRG | US$0,001920 | 2,10% | 7,08% | US$234.912 | US$25,57 | 122.325.446 ENRG |
| 1612 |  Havy HAVY | US$0,00002999 | 2,06% | 7,08% | US$234.618 | - | 7.822.004.611 HAVY |
| 1613 |  MAX Exchange Token MAX | US$0,1303 | 0,16% | 7,74% | US$234.369 | US$32.665,81 | 1.798.551 MAX |
| 1614 |  Ryo Currency RYO | US$0,009534 | -9,08% | -16,09% | US$234.334 | US$210,87 | 24.578.968 RYO |
| 1615 |  Eristica ERT | US$0,001356 | 22,52% | 157,00% | US$233.791 | US$3,39 | 172.467.627 ERT |
| 1616 |  Cobinhood COB | US$0,0005648 | 27,62% | 33,85% | US$232.140 | US$11,30 | 410.999.847 COB |
| 1617 |  TOKPIE TKP | US$0,008065 | 2,13% | -1,09% | US$231.574 | US$28,75 | 28.714.064 TKP |
| 1618 |  Jarvis+ JAR | US$0,002138 | 16,56% | 17,88% | US$231.262 | US$17.258,20 | 108.157.249 JAR |
| 1619 |  Switch ESH | US$0,01977 | 3,44% | -34,72% | US$227.813 | US$379.162 | 11.522.675 ESH |
| 1620 |  ebakus EBK | US$0,002497 | -19,47% | -14,84% | US$227.536 | US$19.687,70 | 91.137.865 EBK |
| 1621 |  AMATEN AMA | US$0,03002 | -0,03% | -37,37% | US$227.265 | - | 7.571.323 AMA |
| 1622 |  Motocoin MOTO | US$0,01152 | 2,10% | 1,13% | US$226.329 | - | 19.642.673 MOTO |
| 1623 |  BUZZCoin BUZZ | US$0,00001130 | 2,10% | 7,08% | US$225.927 | - | 20.000.000.000 BUZZ |
| 1624 |  Nerva XNV | US$0,01322 | 1,23% | 16,00% | US$224.919 | US$127,44 | 17.017.723 XNV |
| 1625 |  AudioCoin ADC | US$0,0002259 | 2,10% | 7,08% | US$221.574 | - | 980.733.271 ADC |
| 1626 |  Pyrk PYRK | US$0,01833 | -0,47% | 8,93% | US$221.377 | US$23.268,51 | 12.074.820 PYRK |
| 1627 |  Maecenas ART | US$0,003204 | 9,82% | -3,73% | US$220.692 | US$694,37 | 68.879.107 ART |
| 1628 |  Decentralized Machine Learning DML | US$0,0008074 | 0,68% | 4,35% | US$220.372 | US$3.494,40 | 272.937.007 DML |
| 1629 |  WIZBL WBL | US$0,001469 | 2,10% | -0,57% | US$220.279 | - | 150.000.000 WBL |
| 1630 |  Yearn Finance Bit YFBT | US$317,89 | 15,87% | -41,60% | US$219.661 | US$170.957 | 691 YFBT |
| 1631 |  BitRewards BIT | US$0,0006350 | 1,47% | 329,23% | US$217.616 | - | 342.725.114 BIT |
| 1632 |  GoByte GBX | US$0,02548 | 0,44% | -4,55% | US$217.518 | US$2.903,32 | 8.536.985 GBX |
| 1633 |  HelloGold HGT | US$0,0008243 | 4,77% | 9,85% | US$216.809 | - | 263.034.654 HGT |
| 1634 |  Quasarcoin QAC | US$0,001284 | -9,72% | -9,45% | US$216.372 | US$4.328,36 | 168.449.705 QAC |
| 1635 |  XcelToken Plus XLAB | US$0,00001536 | 9,50% | 9,59% | US$214.797 | US$1.298,51 | 13.984.840.241 XLAB |
| 1636 |  TrueDeck TDP | US$0,006971 | -2,35% | -0,90% | US$214.137 | US$24.846,44 | 30.717.516 TDP |
| 1637 |  BioCoin BIO | US$0,0002523 | 1,47% | 7,05% | US$213.356 | - | 845.785.803 BIO |
| 1638 |  Zeusshield ZSC | US$0,0001821 | 2,03% | -6,58% | US$212.925 | US$19.948,86 | 1.169.566.883 ZSC |
| 1639 |  Qredit XQR | US$0,0003172 | -6,09% | -2,20% | US$212.686 | US$1.267,10 | 670.472.650 XQR |
| 1640 |  DopeCoin DOPE | US$0,001807 | 2,10% | 7,08% | US$211.188 | US$5.024,62 | 116.845.228 DOPE |
| 1641 |  ICE ROCK MINING ROCK2 | US$0,01338 | 6,93% | 8,56% | US$210.403 | US$35.370,93 | 15.724.272 ROCK2 |
| 1642 |  Coinlancer CL | US$0,002614 | 1,74% | 7,07% | US$208.085 | - | 79.619.229 CL |
| 1643 |  HorusPay HORUS | US$0,0002359 | -6,86% | -1,13% | US$205.888 | US$7,38 | 872.861.114 HORUS |
| 1644 |  SmileyCoin SMLY | US$0,00001293 | 1,27% | 0,68% | US$204.448 | US$540,09 | 15.806.193.400 SMLY |
| 1645 |  InvestDigital IDT | US$0,002782 | -0,91% | -2,27% | US$202.794 | US$32.855,55 | 72.907.202 IDT |
| 1646 |  Arbidex ABX | US$0,009961 | 0,12% | 0,79% | US$202.743 | US$38.293,02 | 20.354.622 ABX |
| 1647 |  Pesetacoin PTC | US$0,001412 | 2,10% | 7,08% | US$200.837 | - | 142.231.279 PTC |
| 1648 |  BetterBetting BETR | US$0,0007008 | -13,50% | 11,62% | US$199.815 | US$308,17 | 285.140.472 BETR |
| 1649 |  Bezop BEZ | US$0,003570 | -12,79% | 1,22% | US$198.822 | US$762.418 | 55.685.931 BEZ |
| 1650 |  adToken ADT | US$0,0002502 | -6,57% | -35,74% | US$198.692 | US$280,99 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.