Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SnodeCoin SND | US$0,002824 | 132,04% | 91,22% | US$121.577 | US$158,87 | 43.049.969 SND |
| 1752 |  Atonomi ATMI | US$0,0002456 | 0,00% | -50,69% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1753 |  Yfscience YFSI | US$17,14 | -23,47% | 0,00% | US$120.516 | - | 7.032 YFSI |
| 1754 |  Matrexcoin MAC | US$0,005422 | -3,89% | -8,22% | US$120.246 | US$0,8364 | 22.176.440 MAC |
| 1755 |  Truegame TGAME | US$0,001453 | 1,70% | -12,54% | US$119.992 | US$3.875,50 | 82.575.464 TGAME |
| 1756 |  WITChain WIT | US$0,00006019 | 2,06% | 7,08% | US$119.179 | - | 1.980.000.000 WIT |
| 1757 |  Universe UNI | US$0,001356 | 2,10% | 7,08% | US$119.005 | US$0,000004600 | 87.790.012 UNI |
| 1758 |  Ignition IC | US$0,08820 | 9,26% | 38,72% | US$118.900 | US$12,55 | 1.348.042 IC |
| 1759 |  Bigbom BBO | US$0,0003526 | 35,44% | 1,19% | US$118.444 | US$7.692,57 | 335.947.891 BBO |
| 1760 |  TEAM (TokenStars) TEAM | US$0,009802 | -8,13% | 4,80% | US$118.005 | US$1.480,65 | 12.038.263 TEAM |
| 1761 |  RealChain RCT | US$0,0002300 | -0,14% | -11,50% | US$117.368 | US$15.595,60 | 510.297.437 RCT |
| 1762 |  IXT IXT | US$0,003276 | -61,45% | -59,29% | US$117.210 | US$0,00002259 | 35.778.844 IXT |
| 1763 |  S.Finance SFG | US$1,38 | 19,92% | -26,50% | US$116.903 | US$20.522,17 | 84.903 SFG |
| 1764 |  Monkey Project MONK | US$0,01028 | 17,60% | 17,40% | US$116.828 | US$143,32 | 11.364.908 MONK |
| 1765 |  ZUM TOKEN ZUM | US$0,000007419 | 1,47% | -28,63% | US$116.644 | US$0,3626 | 15.721.533.553 ZUM |
| 1766 |  Bonpay BON | US$0,01017 | 2,10% | 46,02% | US$114.785 | - | 11.290.301 BON |
| 1767 |  Civitas CIV | US$0,01469 | -12,68% | -8,42% | US$114.422 | US$752,81 | 7.791.590 CIV |
| 1768 |  BitClave CAT | US$0,0002259 | 2,10% | 7,08% | US$113.279 | - | 501.394.406 CAT |
| 1769 |  Zennies ZENI | US$0,0001130 | 2,10% | 7,08% | US$113.055 | - | 1.000.812.836 ZENI |
| 1770 |  MorCrypto Coin MOR | US$0,005323 | 1,82% | -32,72% | US$112.462 | - | 21.126.669 MOR |
| 1771 |  BitBar BTB | US$2,37 | 2,93% | -11,63% | US$112.459 | US$289,44 | 47.445 BTB |
| 1772 |  Relex RLX | US$0,00005935 | 1,47% | 7,05% | US$111.867 | - | 1.884.708.549 RLX |
| 1773 |  Posscoin POSS | US$0,000003710 | 1,47% | 7,05% | US$111.510 | - | 30.059.347.897 POSS |
| 1774 |  Global Rental Token GRT | US$0,000003710 | 1,47% | 7,05% | US$111.290 | US$55,65 | 30.000.000.000 GRT |
| 1775 |  Veles VLS | US$0,08681 | -9,30% | 39,65% | US$110.417 | US$170.759 | 1.271.955 VLS |
| 1776 |  Fireball FIRE | US$5,34 | 1,47% | 35,50% | US$110.293 | - | 20.647 FIRE |
| 1777 |  Baguette Token BGTT | US$0,007741 | 3,61% | -28,73% | US$108.977 | US$826,75 | 14.077.779 BGTT |
| 1778 |  SWYFT SWYFTT | US$0,1537 | -0,10% | 0,57% | US$108.689 | US$12.165,51 | 706.940 SWYFTT |
| 1779 |  Fire Lotto FLOT | US$0,003951 | -3,49% | 18,03% | US$108.575 | US$337.368 | 27.481.717 FLOT |
| 1780 |  Bitsum.money BSM | US$0,00006504 | 2,12% | 185,39% | US$108.523 | - | 1.668.487.942 BSM |
| 1781 |  MTC Mesh Network MTC | US$0,0002782 | 1,47% | 7,05% | US$107.884 | - | 387.756.531 MTC |
| 1782 |  MMOCoin MMO | US$0,001620 | 24,42% | -19,92% | US$107.668 | US$181,33 | 66.448.549 MMO |
| 1783 |  SuperCoin SUPER | US$0,002033 | 2,10% | 10,14% | US$107.529 | - | 52.882.912 SUPER |
| 1784 |  BlockCAT CAT | US$0,01447 | 1,47% | 7,05% | US$106.484 | - | 7.360.121 CAT |
| 1785 |  CyberFM CYFM | US$0,000002069 | 17,43% | -92,64% | US$105.946 | US$2.139,11 | 51.200.000.000 CYFM |
| 1786 |  FirstCoin FRST | US$0,003389 | -10,85% | -10,77% | US$105.759 | - | 31.207.528 FRST |
| 1787 |  Silent Notary SNTR | US$0,000001261 | 4,55% | -10,00% | US$105.281 | US$859,33 | 83.470.521.339 SNTR |
| 1788 |  PUBLYTO Token PUB | US$0,00006974 | 1,73% | 6,98% | US$104.448 | - | 1.497.764.594 PUB |
| 1789 |  InsaneCoin INSN | US$0,004180 | 2,10% | 4,26% | US$104.010 | US$345,28 | 24.884.726 INSN |
| 1790 |  GoldenPyrex GPYX | US$0,01039 | 2,10% | 27,94% | US$103.927 | - | 9.999.999 GPYX |
| 1791 |  MicroMoney AMM | US$0,006562 | -1,16% | 5,61% | US$103.536 | US$29.364,25 | 15.777.256 AMM |
| 1792 |  Suretly SUR | US$0,4384 | 3,65% | 29,92% | US$103.256 | US$2.471,79 | 235.535 SUR |
| 1793 |  CaixaPay CXP | US$0,001304 | 1,44% | 69,48% | US$102.870 | - | 78.905.322 CXP |
| 1794 |  Aston ATX | US$0,0001243 | 2,10% | -1,84% | US$102.390 | - | 824.000.000 ATX |
| 1795 |  GravityCoin GXX | US$0,02187 | -14,44% | -23,81% | US$102.143 | US$561,74 | 4.669.500 GXX |
| 1796 |  Artis Turba ARTIS | US$0,003506 | -0,98% | -5,05% | US$102.127 | US$39,74 | 29.130.008 ARTIS |
| 1797 |  Baz Token BAZT | US$0,09368 | 47,13% | 19,21% | US$102.058 | US$275,86 | 1.089.402 BAZT |
| 1798 |  DABANKING DAB | US$0,01991 | 0,89% | -43,34% | US$101.931 | US$928,15 | 5.118.932 DAB |
| 1799 |  EXMR FDN EXMR | US$0,01613 | -16,20% | 9,45% | US$101.788 | US$19.175,73 | 6.310.751 EXMR |
| 1800 |  LALA World LALA | US$0,0004081 | 1,47% | 7,05% | US$101.744 | - | 249.332.879 LALA |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.