Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Raise RAISE | US$0,01059 | 21,87% | -2,33% | US$156.355 | US$31,50 | 14.765.425 RAISE |
| 1702 |  KekCoin KEK | US$0,01457 | 2,10% | -4,73% | US$156.162 | - | 10.716.385 KEK |
| 1703 |  Holyheld HOLY | US$0,1102 | 0,00% | 0,00% | US$156.158 | - | 1.417.600 HOLY |
| 1704 |  PiplCoin PIPL | US$0,0009037 | 2,10% | 22,38% | US$155.923 | - | 172.536.809 PIPL |
| 1705 |  TransferCoin TX | US$0,01853 | 0,26% | -5,07% | US$153.700 | US$277,86 | 8.296.433 TX |
| 1706 |  Simple Software Solutions SSS | US$0,1212 | 3,35% | 39,78% | US$152.816 | US$19.616,38 | 1.260.754 SSS |
| 1707 |  Bitcoin Free Cash BFC | US$0,07188 | -0,70% | -5,28% | US$152.622 | US$48.272,74 | 2.123.275 BFC |
| 1708 |  Deutsche eMark DEM | US$0,002824 | 34,34% | 57,47% | US$151.522 | US$394,13 | 53.653.541 DEM |
| 1709 |  VikkyToken VIKKY | US$0,00004050 | 2,05% | 10,45% | US$150.942 | - | 3.727.082.538 VIKKY |
| 1710 |  CryptoCarbon CCRB | US$0,006100 | 10,26% | 25,70% | US$150.614 | US$334,11 | 24.690.718 CCRB |
| 1711 |  Billionaire Token XBL | US$0,04965 | -14,41% | -0,22% | US$149.400 | US$16,62 | 3.009.030 XBL |
| 1712 |  PAL Network PAL | US$0,0003389 | 2,10% | 7,08% | US$148.612 | US$144,71 | 438.524.050 PAL |
| 1713 |  Feellike FLL | US$0,08306 | -0,03% | -0,02% | US$148.307 | - | 1.785.468 FLL |
| 1714 |  eBoost EBST | US$0,001472 | 29,38% | 16,04% | US$147.154 | US$16,64 | 99.990.002 EBST |
| 1715 |  Insula ISLA | US$0,2346 | -17,82% | -18,35% | US$145.841 | - | 621.563 ISLA |
| 1716 |  DeVault DVT | US$0,0004744 | -0,28% | 7,08% | US$144.776 | US$189,18 | 305.147.003 DVT |
| 1717 |  EurocoinToken ECTE | US$0,03389 | 2,10% | 7,08% | US$143.994 | - | 4.248.987 ECTE |
| 1718 |  Bounty0x BNTY | US$0,0006175 | 8,40% | -10,08% | US$143.715 | US$893,33 | 232.720.097 BNTY |
| 1719 |  Limitless VIP VIP | US$0,0001130 | 2,10% | 7,08% | US$142.313 | US$0,08960 | 1.259.816.434 VIP |
| 1720 |  GokuMarket Credit GMC | US$0,08258 | -1,24% | 0,00% | US$142.206 | US$81.232,95 | 1.722.113 GMC |
| 1721 |  YMPL YMPL | US$0,4687 | 2,91% | 17,21% | US$142.202 | - | 303.379 YMPL |
| 1722 |  BlitzPredict XBP | US$0,0003741 | 2,76% | 10,25% | US$141.270 | US$737,42 | 377.601.088 XBP |
| 1723 |  Fera FERA | US$0,0007558 | -1,10% | 2,84% | US$140.525 | US$1.213,97 | 185.933.016 FERA |
| 1724 |  Kobocoin KOBO | US$0,005648 | 2,10% | 7,08% | US$139.511 | - | 24.700.248 KOBO |
| 1725 |  Profile Utility Token PUT | US$0,003047 | 0,22% | 7,78% | US$138.012 | US$28,27 | 45.289.804 PUT |
| 1726 |  Halving Coin HALV | US$0,1130 | -25,91% | 763,56% | US$137.820 | US$3.298,35 | 1.220.036 HALV |
| 1727 |  Scanetchain SWC | US$0,0001632 | 1,47% | 14,89% | US$137.018 | US$159.240 | 839.506.297 SWC |
| 1728 |  EtherSportz ESZ | US$0,05194 | 1,47% | 172,50% | US$133.467 | - | 2.569.863 ESZ |
| 1729 |  Aeryus AER | US$0,01084 | 1,85% | -53,15% | US$133.307 | - | 12.292.955 AER |
| 1730 |  Noir NOR | US$0,006552 | 0,37% | 4,25% | US$133.291 | US$244,23 | 20.343.919 NOR |
| 1731 |  PolypuX PUX | US$0,003307 | -0,39% | -9,58% | US$132.285 | US$199.396 | 40.000.000 PUX |
| 1732 |  Energo TSL | US$0,0002182 | 74,72% | 0,44% | US$131.435 | US$3,77 | 602.378.920 TSL |
| 1733 |  Kush Finance KSEED | US$0,7576 | -14,19% | 22,65% | US$131.330 | US$61.464,56 | 173.362 KSEED |
| 1734 |  Emerald Crypto EMD | US$0,006849 | 2,48% | 7,14% | US$130.927 | US$0,08235 | 19.117.129 EMD |
| 1735 |  Signals Network SGN | US$0,001484 | 1,47% | 7,05% | US$130.786 | - | 88.138.749 SGN |
| 1736 |  BlueCoin BLU | US$0,0002259 | 2,10% | 7,08% | US$129.837 | - | 574.683.675 BLU |
| 1737 |  Vidulum VDL | US$0,01808 | -2,16% | -9,78% | US$129.492 | US$14.996,05 | 7.161.625 VDL |
| 1738 |  SwiftCash SWIFT | US$0,0007907 | 2,10% | -6,30% | US$128.746 | US$40,95 | 162.815.842 SWIFT |
| 1739 |  LanaCoin LANA | US$0,00006825 | 8,02% | -19,31% | US$128.306 | US$21,42 | 1.879.937.440 LANA |
| 1740 |  Bitzeny ZNY | US$0,001694 | -23,43% | -26,99% | US$128.125 | US$253,50 | 75.614.500 ZNY |
| 1741 |  Bethereum BETHER | US$0,0002259 | 2,10% | 7,08% | US$127.288 | US$4.407,88 | 563.403.203 BETHER |
| 1742 |  Gems GEM | US$0,0001061 | 24,67% | 26,16% | US$127.131 | US$11,83 | 1.198.291.896 GEM |
| 1743 |  GoldFund GFUN | US$0,0008082 | -8,66% | -0,77% | US$124.543 | US$141,67 | 154.093.551 GFUN |
| 1744 |  PoSW Coin POSW | US$0,002824 | 2,10% | 7,08% | US$124.542 | - | 44.100.000 POSW |
| 1745 |  Vanta Network VANTA | US$0,00006677 | 1,47% | 7,05% | US$123.578 | - | 1.850.678.705 VANTA |
| 1746 |  Celeum CLX | US$0,02777 | 1,47% | -19,82% | US$123.489 | - | 4.447.335 CLX |
| 1747 |  AiLink Token ALI | US$0,00002363 | 21,27% | -9,20% | US$122.502 | US$3.680,84 | 5.184.020.527 ALI |
| 1748 |  PRASM PSM | US$0,00005422 | 2,10% | 7,08% | US$121.957 | - | 2.249.193.827 PSM |
| 1749 |  POPCHAIN PCH | US$0,0001364 | 0,00% | 1,99% | US$121.783 | US$7,57 | 892.799.357 PCH |
| 1750 |  CROAT CROAT | US$0,001469 | 2,10% | 16,00% | US$121.780 | US$175,93 | 82.926.915 CROAT |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.