Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Synergy SNRG | US$0,02067 | 1,54% | 6,50% | US$101.246 | - | 4.897.672 SNRG |
| 1802 |  DogeCash DOGEC | US$0,007682 | -0,82% | 13,77% | US$100.896 | US$13.447,14 | 13.134.834 DOGEC |
| 1803 |  FSBT API Token FSBT | US$0,02872 | 2,69% | -31,62% | US$100.782 | US$35.092,91 | 3.509.535 FSBT |
| 1804 |  KnoxFS KFX | US$0,0009037 | 2,10% | -4,82% | US$99.605 | US$36,03 | 110.218.231 KFX |
| 1805 |  Neuromorphic.io NMP | US$0,04912 | -76,56% | -85,76% | US$98.238 | US$38.301,06 | 2.000.000 NMP |
| 1806 |  Gentarium GTM | US$0,02033 | -8,11% | 8,90% | US$97.656 | US$25,34 | 4.802.745 GTM |
| 1807 |  Kuverit KUV | US$0,00004229 | -0,03% | 56,71% | US$96.907 | US$27,94 | 2.291.298.144 KUV |
| 1808 |  Blur BLUR | US$0,01593 | -5,92% | 49,44% | US$96.798 | US$22.696,76 | 6.077.433 BLUR |
| 1809 |  Garlicoin GRLC | US$0,001594 | -3,96% | -19,32% | US$96.795 | US$18,73 | 60.729.131 GRLC |
| 1810 |  CoinUs CNUS | US$0,0002838 | 5,17% | -52,87% | US$96.482 | US$799,83 | 340.000.000 CNUS |
| 1811 |  yieldfarming.insure SAFE | US$2,05 | -16,76% | -73,61% | US$95.961 | US$451,53 | 46.780 SAFE |
| 1812 |  INMAX INX | US$0,03720 | -2,28% | 71,52% | US$95.536 | US$69.998,00 | 2.568.188 INX |
| 1813 |  BitSend BSD | US$0,003283 | 1,70% | 10,29% | US$94.942 | US$304,73 | 28.921.575 BSD |
| 1814 |  SophiaTX SPHTX | US$0,0002869 | 1,63% | 7,06% | US$94.926 | - | 330.877.003 SPHTX |
| 1815 |  Peony PNY | US$0,01807 | 12,97% | 17,06% | US$94.539 | US$5.138,39 | 5.232.670 PNY |
| 1816 |  Giant GIC | US$0,01102 | -2,78% | 13,12% | US$94.278 | US$5.546,24 | 8.558.860 GIC |
| 1817 |  Alt.Estate token ALT | US$0,0001299 | 2,10% | 7,08% | US$94.077 | - | 724.180.756 ALT |
| 1818 |  Ellaism ELLA | US$0,002485 | -10,16% | 30,88% | US$93.934 | US$43,82 | 37.797.335 ELLA |
| 1819 |  BoatPilot Token NAVY | US$0,001271 | -18,63% | 9,53% | US$93.884 | US$4.309,07 | 73.863.346 NAVY |
| 1820 |  Bitstar BITS | US$0,004406 | 2,10% | 7,08% | US$93.156 | - | 21.145.111 BITS |
| 1821 |  WandX WAND | US$0,007535 | -13,48% | 8,80% | US$92.258 | US$332,95 | 12.244.135 WAND |
| 1822 |  Aditus ADI | US$0,0003938 | -12,08% | 8,37% | US$92.203 | US$15.787,05 | 234.110.888 ADI |
| 1823 |  DeFi Bids BID | US$0,01130 | -0,91% | -20,46% | US$91.914 | - | 8.132.714 BID |
| 1824 |  Elysian ELY | US$0,0009237 | 31,04% | 36,27% | US$90.492 | US$14.012,96 | 97.966.210 ELY |
| 1825 |  Webcoin WEB | US$0,002019 | 1,39% | 66,70% | US$90.163 | US$12,65 | 44.653.049 WEB |
| 1826 |  Kurrent KURT | US$0,001469 | 2,10% | 7,08% | US$90.116 | - | 61.364.813 KURT |
| 1827 |  Arionum ARO | US$0,0005648 | 2,10% | 7,08% | US$90.049 | US$0,7546 | 159.429.300 ARO |
| 1828 |  Lethean LTHN | US$0,0001130 | 2,10% | 7,08% | US$89.895 | - | 795.787.039 LTHN |
| 1829 |  Bitcoin Zero BZX | US$0,003047 | 2,11% | -11,25% | US$88.405 | US$6.596,09 | 29.010.752 BZX |
| 1830 |  EvenCoin EVN | US$0,002823 | -0,23% | -3,90% | US$88.214 | US$303.002 | 31.247.621 EVN |
| 1831 |  Bee Token BEE | US$0,0003710 | 1,47% | 7,05% | US$87.782 | - | 236.629.159 BEE |
| 1832 |  PENG PENG | US$0,00001130 | 2,10% | 7,08% | US$87.474 | - | 7.743.579.396 PENG |
| 1833 |  wave edu coin WEC | US$0,0006125 | 38,39% | -22,34% | US$87.268 | US$0,5394 | 142.479.441 WEC |
| 1834 |  Parkgene GENE | US$0,0002960 | 0,67% | 2,19% | US$87.255 | - | 294.760.863 GENE |
| 1835 |  Jupiter JUP | US$0,0006781 | 22,56% | -50,43% | US$86.070 | US$9.726,05 | 126.928.767 JUP |
| 1836 |  NetKoin NTK | US$0,00001855 | -62,66% | -43,28% | US$86.068 | US$10,68 | 4.640.173.916 NTK |
| 1837 |  MEXC Token MEXC | US$0,00009034 | -58,93% | -76,91% | US$84.964 | US$27,56 | 940.528.449 MEXC |
| 1838 |  Sharpay S | US$0,00007419 | 1,47% | 93,09% | US$84.603 | - | 1.140.302.597 S |
| 1839 |  Gravity GZRO | US$0,00006100 | -44,87% | -42,18% | US$84.536 | - | 1.385.822.756 GZRO |
| 1840 |  Ouroboros OURO | US$0,002700 | -6,90% | 0,00% | US$84.501 | US$1.664,97 | 31.296.749 OURO |
| 1841 |  Amino Network AMIO | US$0,001679 | 10,26% | 15,97% | US$84.227 | US$33.673,47 | 50.165.287 AMIO |
| 1842 |  Fox Trading FOXT | US$0,009717 | 6,89% | 23,68% | US$84.187 | US$91.662,16 | 8.663.499 FOXT |
| 1843 |  Apollon XAP | US$0,0005648 | 2,10% | 132,79% | US$83.924 | - | 148.585.276 XAP |
| 1844 |  Catex Token CATT | US$0,0001069 | -0,26% | 21,91% | US$83.813 | US$85,14 | 784.234.341 CATT |
| 1845 |  BLAST BLAST | US$0,001807 | 2,19% | -8,57% | US$83.473 | US$22,39 | 46.183.716 BLAST |
| 1846 |  ARAW ARAW | US$0,00004181 | 2,03% | 7,08% | US$83.350 | - | 1.993.576.188 ARAW |
| 1847 |  AquariusCoin ARCO | US$0,02666 | 2,10% | 7,08% | US$83.270 | - | 3.123.463 ARCO |
| 1848 |  MFCoin MFC | US$0,003970 | 34,67% | 17,35% | US$82.971 | US$88,28 | 20.901.004 MFC |
| 1849 |  Utrum OOT | US$0,001280 | 1,47% | 6,75% | US$82.934 | US$5,45 | 64.800.139 OOT |
| 1850 |  HollyWoodCoin HWC | US$0,003502 | -18,85% | 27,67% | US$82.426 | US$106,15 | 23.537.666 HWC |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.