Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitether BTR | US$0,001130 | 2,10% | 7,08% | US$64.090 | - | 56.735.293 BTR |
| 1902 |  Bata BTA | US$0,01265 | 2,10% | 7,08% | US$63.925 | US$273,49 | 5.052.601 BTA |
| 1903 |  Graft GRFT | US$0,0001078 | -2,59% | 2,17% | US$63.748 | US$68,23 | 591.481.833 GRFT |
| 1904 |  Kalkulus KLKS | US$0,003502 | -6,91% | 0,59% | US$63.465 | US$34.433,59 | 18.123.112 KLKS |
| 1905 |  Dynamite DYNMT | US$0,1695 | -1,13% | -23,29% | US$63.409 | US$41.896,94 | 374.198 DYNMT |
| 1906 |  Eroscoin ERO | US$0,0003389 | 2,10% | 7,08% | US$63.286 | US$1.835,66 | 186.744.000 ERO |
| 1907 |  BitWhite BTW | US$0,001735 | 11,29% | -0,79% | US$63.017 | US$29.811,77 | 36.325.371 BTW |
| 1908 |  Bitcoin Interest BCI | US$0,003389 | -4,29% | 7,08% | US$62.108 | US$5,06 | 18.326.892 BCI |
| 1909 |  HashNet BitEco HNB | US$0,002092 | 0,45% | -9,15% | US$62.003 | US$2.329,38 | 29.640.456 HNB |
| 1910 |  Omnitude ECOM | US$0,0009534 | 0,05% | 0,13% | US$61.795 | US$262.474 | 64.813.301 ECOM |
| 1911 |  SalmonSwap SAL | US$0,06162 | 12,17% | -99,02% | US$61.619 | US$116,69 | 1.000.000 SAL |
| 1912 |  CryptoBonusMiles CBM | US$0,00001230 | -8,91% | -22,39% | US$61.502 | US$218,44 | 4.999.998.301 CBM |
| 1913 |  MODEL-X-coin MODX | US$0,005083 | 2,10% | 7,08% | US$61.259 | - | 12.050.832 MODX |
| 1914 |  Ethereum Gold Project ETGP | US$0,00001017 | -16,47% | -3,13% | US$60.225 | US$2.744,24 | 5.923.698.545 ETGP |
| 1915 |  WABnetwork WAB | US$0,000004615 | 258,56% | 307,57% | US$59.970 | US$6,07 | 12.994.531.755 WAB |
| 1916 |  Seal Network SEAL | US$0,0001153 | 1,47% | 7,05% | US$59.410 | - | 515.110.690 SEAL |
| 1917 |  HyperQuant HQT | US$0,0005935 | -23,42% | -44,75% | US$59.355 | US$1.822,45 | 100.000.000 HQT |
| 1918 |  2GIVE 2GIVE | US$0,0001130 | 2,10% | 7,08% | US$59.259 | - | 524.584.279 2GIVE |
| 1919 |  Acoin ACOIN | US$0,04846 | -1,35% | 3,46% | US$59.127 | US$0,0007004 | 1.220.085 ACOIN |
| 1920 |  Bitcloud BTDX | US$0,001694 | -23,43% | 23,56% | US$59.026 | US$6,25 | 34.834.598 BTDX |
| 1921 |  Decentralized Crypto Token DCTO | US$0,00005834 | 2,08% | 7,08% | US$57.932 | - | 993.067.232 DCTO |
| 1922 |  CryptoSoul SOUL | US$0,0002212 | 1,04% | 7,56% | US$57.904 | US$62,63 | 261.728.853 SOUL |
| 1923 |  Donu DONU | US$0,01141 | 2,10% | -9,12% | US$57.855 | - | 5.070.895 DONU |
| 1924 |  Social Activity Token SAT | US$0,0004519 | 2,10% | 7,08% | US$57.371 | - | 126.967.463 SAT |
| 1925 |  Bitcoin Adult BTAD | US$0,001242 | -33,87% | 30,95% | US$57.063 | US$1,03 | 45.957.536 BTAD |
| 1926 |  vSlice VSL | US$0,001694 | 2,10% | 7,08% | US$56.579 | - | 33.390.496 VSL |
| 1927 |  Waletoken WTN | US$0,000002819 | 48,30% | 190,58% | US$56.158 | - | 19.918.713.667 WTN |
| 1928 |  DeltaChain DELTA | US$0,000007419 | 1,47% | -79,85% | US$55.645 | US$392,22 | 7.500.000.000 DELTA |
| 1929 |  AC3 AC3 | US$0,0001130 | 2,10% | 7,08% | US$55.466 | - | 491.008.312 AC3 |
| 1930 |  Rupee RUP | US$0,001356 | -23,59% | -32,96% | US$55.320 | US$0,2462 | 40.809.650 RUP |
| 1931 |  CDX Network CDX | US$0,001694 | 2,10% | 7,08% | US$55.148 | US$323,02 | 32.546.000 CDX |
| 1932 |  Commercium CMM | US$0,001243 | 2,10% | 28,27% | US$55.044 | US$163,90 | 44.297.172 CMM |
| 1933 |  Iridium IRD | US$0,002711 | 8,45% | -1,16% | US$54.918 | US$71,42 | 20.256.627 IRD |
| 1934 |  Mchain MAR | US$0,001137 | 5,52% | -3,81% | US$54.814 | US$129,90 | 48.189.150 MAR |
| 1935 |  Xuez XUEZ | US$0,01412 | 20,40% | 33,85% | US$54.790 | US$29.824,65 | 3.880.183 XUEZ |
| 1936 |  MktCoin MLM | US$0,00004517 | 1,77% | -14,29% | US$54.633 | US$346,85 | 1.209.529.900 MLM |
| 1937 |  VULCANO VULC | US$0,0002259 | 104,19% | 114,16% | US$54.550 | US$5,07 | 241.450.731 VULC |
| 1938 |  TENA TENA | US$0,02033 | 14,86% | -22,90% | US$54.342 | US$304,33 | 2.672.526 TENA |
| 1939 |  Photon PHO | US$0,000001468 | 2,27% | 27,62% | US$53.642 | US$0,1480 | 36.549.806.313 PHO |
| 1940 |  Anoncoin ANC | US$0,02542 | -0,12% | -3,24% | US$53.638 | US$7,61 | 2.110.317 ANC |
| 1941 |  PluraCoin PLURA | US$0,0001130 | 2,10% | 7,08% | US$52.845 | US$0,1632 | 467.803.193 PLURA |
| 1942 |  Bitradio BRO | US$0,005687 | -8,22% | 5,69% | US$52.580 | US$24,81 | 9.246.441 BRO |
| 1943 |  Ethereum Cash ECASH | US$0,003728 | 2,10% | 7,08% | US$52.562 | - | 14.100.000 ECASH |
| 1944 |  Birdchain BIRD | US$0,0003218 | 9,20% | 7,15% | US$52.548 | US$130,55 | 163.304.439 BIRD |
| 1945 |  Ifoods Chain IFOOD | US$0,00002102 | -0,03% | -0,02% | US$52.546 | - | 2.499.999.990 IFOOD |
| 1946 |  Escroco Emerald ESCE | US$0,00005834 | 2,08% | 7,08% | US$52.503 | - | 900.000.000 ESCE |
| 1947 |  iBTC IBTC | US$0,001047 | 1,81% | 270,06% | US$52.348 | - | 49.993.999 IBTC |
| 1948 |  ATBCoin ATB | US$0,001243 | 12,31% | 30,88% | US$52.237 | US$178.257 | 42.038.227 ATB |
| 1949 |  PlayGame PXG | US$0,00005223 | 0,33% | 20,48% | US$52.219 | US$1.348,28 | 999.875.000 PXG |
| 1950 |  CryptoAds Marketplace CRAD | US$0,003656 | -52,75% | -8,39% | US$52.158 | US$2.415,80 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.