Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitNautic Token BTNT | US$0,0009037 | -9,25% | 22,38% | US$17.242 | US$42.310,72 | 19.078.647 BTNT |
| 2102 |  ROIyal Coin ROCO | US$0,01118 | -0,91% | -20,89% | US$17.111 | US$10,37 | 1.530.073 ROCO |
| 2103 |  Dreamcoin DRM | US$0,006439 | 2,10% | 29,86% | US$16.855 | - | 2.617.647 DRM |
| 2104 |  TRAXIA TM2 | US$0,00005125 | 0,09% | -37,13% | US$16.825 | US$17,40 | 328.320.714 TM2 |
| 2105 |  Magic Cube Coin MCC | US$0,0001408 | 1,77% | 7,42% | US$16.714 | US$1.224,04 | 118.694.616 MCC |
| 2106 |  ShowHand HAND | US$0,0000002597 | 1,47% | 7,05% | US$16.077 | US$8,23 | 61.912.434.418 HAND |
| 2107 |  GenesisX XGS | US$0,001469 | 2,10% | 7,08% | US$15.971 | - | 10.875.806 XGS |
| 2108 |  SONDER SNR | US$0,00009274 | 1,47% | 7,05% | US$15.662 | - | 168.879.121 SNR |
| 2109 |  WOLLO WLO | US$0,0003616 | 13,36% | 53,88% | US$15.570 | US$1,40 | 43.057.496 WLO |
| 2110 |  CPUchain CPU | US$0,0004519 | 2,10% | 42,78% | US$15.502 | US$54,60 | 34.307.350 CPU |
| 2111 |  Netrum NTR | US$0,007230 | -12,47% | 2,29% | US$15.470 | US$1,24 | 2.139.819 NTR |
| 2112 |  GeyserCoin GSR | US$0,01164 | 0,15% | -0,64% | US$15.394 | US$3,40 | 1.323.067 GSR |
| 2113 |  Daneel DAN | US$0,0007599 | 1,47% | 7,05% | US$15.383 | - | 20.242.358 DAN |
| 2114 |  Save Environment Token SET | US$0,01600 | 1,81% | 7,07% | US$15.379 | - | 960.882 SET |
| 2115 |  Aricoin ARI | US$0,0001130 | 2,10% | 7,08% | US$15.341 | - | 135.802.777 ARI |
| 2116 |  FuzzBalls FUZZ | US$0,003163 | 2,10% | -0,06% | US$15.277 | - | 4.829.945 FUZZ |
| 2117 |  Neural Protocol NRP | US$0,000001599 | 6,43% | 14,82% | US$15.191 | US$3.623,60 | 9.497.994.014 NRP |
| 2118 |  Graviocoin GIO | US$0,0002085 | -14,48% | -24,38% | US$15.035 | US$2.244,40 | 72.128.521 GIO |
| 2119 |  EthereumX ETX | US$0,0001715 | -0,28% | -14,53% | US$14.960 | US$186,34 | 87.225.579 ETX |
| 2120 |  Biotron BTRN | US$0,0002259 | 2,10% | 114,16% | US$14.903 | - | 65.965.771 BTRN |
| 2121 |  GINcoin GIN | US$0,001855 | 44,96% | 76,08% | US$14.889 | US$7,85 | 8.026.998 GIN |
| 2122 |  UNICORN Token UNI | US$0,0001356 | 2,10% | -63,12% | US$14.493 | US$13,90 | 106.912.509 UNI |
| 2123 |  Money Plant Token MPT | US$0,01113 | 2,31% | -74,71% | US$14.346 | US$58.718,31 | 1.288.768 MPT |
| 2124 |  Bulleon BUL | US$0,01299 | 2,10% | 11,95% | US$14.243 | - | 1.096.353 BUL |
| 2125 |  Carebit CARE | US$0,00009037 | 2,10% | 7,08% | US$14.183 | - | 156.936.946 CARE |
| 2126 |  EnterCoin ENTRC | US$0,004293 | 2,10% | 4,34% | US$14.152 | US$0,6439 | 3.296.850 ENTRC |
| 2127 |  BitGuild PLAT PLAT | US$0,0002370 | 0,73% | 1,51% | US$14.115 | US$4.553,50 | 59.566.902 PLAT |
| 2128 |  SCRIV NETWORK SCRIV | US$0,0005648 | -6,52% | -11,03% | US$13.976 | US$20,73 | 24.744.362 SCRIV |
| 2129 |  Doge Token DOGET | US$0,000001547 | 2,97% | -83,13% | US$13.799 | US$112,45 | 8.917.018.107 DOGET |
| 2130 |  YENTEN YTN | US$0,0005648 | -8,66% | -26,51% | US$13.753 | US$22,58 | 24.350.077 YTN |
| 2131 |  STRAKS STAK | US$0,0005646 | 2,06% | 7,04% | US$13.471 | US$6,80 | 23.858.907 STAK |
| 2132 |  ClearPoll POLL | US$0,001920 | 2,10% | 7,08% | US$13.443 | - | 6.999.991 POLL |
| 2133 |  PutinCoin PUT | US$0,00001130 | 2,10% | 7,08% | US$13.429 | US$307,95 | 1.188.750.832 PUT |
| 2134 |  Tourist Token TOTO | US$0,000003239 | -24,34% | -38,59% | US$13.389 | US$202,05 | 4.133.323.630 TOTO |
| 2135 |  Guaranteed Ethurance Token Extra GETX | US$0,00004452 | 1,47% | 7,05% | US$13.355 | - | 300.000.000 GETX |
| 2136 |  Galilel GALI | US$0,0006796 | 2,37% | 7,37% | US$13.204 | US$50,95 | 19.428.483 GALI |
| 2137 |  SounDAC XSD | US$0,0009037 | 2,10% | 7,08% | US$13.178 | - | 14.581.806 XSD |
| 2138 |  Cream CRM | US$0,0002890 | -76,84% | -59,76% | US$13.035 | US$8,21 | 45.108.749 CRM |
| 2139 |  SparksPay SPK | US$0,001469 | 12,96% | 15,05% | US$13.021 | US$0,02496 | 8.866.481 SPK |
| 2140 |  Bitcoin 21 XBTC21 | US$0,01638 | 279,59% | 46,48% | US$12.991 | - | 793.108 XBTC21 |
| 2141 |  Innovative Bioresearch Classic INNBCL | US$0,000003624 | 16,95% | -16,37% | US$12.939 | US$307,76 | 3.570.727.162 INNBCL |
| 2142 |  Abitshadow Token ABST | US$0,00004452 | -28,37% | -28,63% | US$12.801 | US$2,71 | 287.557.931 ABST |
| 2143 |  X-Coin XCO | US$0,001017 | 2,10% | 20,47% | US$12.591 | - | 12.384.976 XCO |
| 2144 |  Gold Poker GPKR | US$0,002370 | -2,15% | 60,50% | US$12.471 | US$4.835,53 | 5.260.826 GPKR |
| 2145 |  INDINODE XIND | US$0,00001130 | 2,10% | 7,08% | US$12.376 | US$0,01127 | 1.095.598.424 XIND |
| 2146 |  Stipend SPD | US$0,001073 | 2,10% | -16,62% | US$12.364 | - | 11.521.178 SPD |
| 2147 |  VoteCoin VOT | US$0,0001130 | 2,10% | 7,08% | US$12.361 | US$4,18 | 109.420.375 VOT |
| 2148 |  GoHelpFund HELP | US$0,001017 | 2,10% | -3,24% | US$12.350 | US$30.323,95 | 12.147.167 HELP |
| 2149 |  Shivers SHVR | US$0,0002259 | 2,10% | 7,08% | US$12.302 | - | 54.453.298 SHVR |
| 2150 |  Signatum SIGT | US$0,0001130 | 2,10% | 7,08% | US$12.197 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.