Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Argus ARGUS | US$0,0003389 | 2,10% | 7,08% | US$389 | - | 1.148.324 ARGUS |
| 2302 |  Dinero DIN | US$0,00003389 | 2,10% | -54,11% | US$303 | - | 8.947.929 DIN |
| 2303 |  Nibble NBXC | US$0,001356 | 2,10% | -32,37% | US$262 | US$5,37 | 193.524 NBXC |
| 2304 |  Dystem DTEM | US$0,00002259 | 2,10% | 7,08% | US$145 | - | 6.410.512 DTEM |
| 2305 |  HarmonyCoin HMC | US$0,0002259 | 2,10% | 7,08% | US$127 | - | 561.235 HMC |
| 2306 |  WETH WETH | US$372,66 | 2,91% | 7,16% | - | US$251.850.127 | - |
| 2307 |  Bitcoin Vault BTCV | US$106,23 | 1,46% | -2,01% | - | US$22.445.957 | - |
| 2308 |  WaykiChain Governance Coin WGRT | US$0,01337 | 11,29% | 27,38% | - | US$20.031.368 | - |
| 2309 |  Compound Dai CDAI | US$0,02095 | 0,01% | 0,29% | - | US$19.612.957 | - |
| 2310 |  Pearl PEARL | US$208,47 | -12,89% | -29,11% | - | US$13.877.263 | - |
| 2311 |  YAMv2 YAMV2 | US$11,51 | 55,38% | 42,76% | - | US$12.860.837 | - |
| 2312 |  LINKDOWN LINKDOWN | US$0,4094 | -4,69% | -31,62% | - | US$11.788.641 | - |
| 2313 |  Betherchip BEC | US$11,35 | 0,10% | 2,52% | - | US$9.113.611 | - |
| 2314 |  Klaytn KLAY | US$0,4901 | 0,93% | 2,79% | - | US$8.875.654 | - |
| 2315 |  BKEX Token BKK | US$0,09204 | 2,36% | 23,14% | - | US$7.365.669 | - |
| 2316 |  Ontology Gas ONG | US$0,1271 | -1,14% | -0,36% | - | US$6.986.379 | - |
| 2317 |  MANTRA DAO OM | US$0,1354 | 5,20% | -13,46% | - | US$6.558.441 | - |
| 2318 |  Golff GOF | US$0,8562 | -11,65% | -27,91% | - | US$6.500.771 | - |
| 2319 |  Kompass KOMP | US$83,64 | 13,40% | 16,03% | - | US$6.499.206 | - |
| 2320 |  AnimalGo GOM2 | US$0,02164 | 1,22% | -0,24% | - | US$6.493.332 | - |
| 2321 |  Rio DeFi RFUEL | US$0,1089 | 0,83% | -17,72% | - | US$6.264.585 | - |
| 2322 |  VinDax Coin VD | US$0,01313 | -5,74% | -2,08% | - | US$5.951.431 | - |
| 2323 |  Gstcoin GST | US$0,3433 | -0,94% | 0,29% | - | US$5.753.381 | - |
| 2324 |  Amun Ether 3x Daily Short ETH3S | US$1,05 | -25,20% | -4,09% | - | US$5.507.070 | - |
| 2325 |  FairGame FAIR | US$0,006673 | -2,99% | 14,20% | - | US$5.431.136 | - |
| 2326 |  UBU UBU | US$0,02643 | 0,39% | -2,64% | - | US$5.288.944 | - |
| 2327 |  Yeld Finance YELD | US$102,42 | -5,09% | -64,73% | - | US$4.936.747 | - |
| 2328 |  DeFi Pulse Index DPI | US$89,66 | 2,18% | -5,61% | - | US$4.250.033 | - |
| 2329 |  Building Cities Beyond Blockchain BCB | US$1,03 | -26,70% | -27,68% | - | US$4.215.961 | - |
| 2330 |  The Tokenized Bitcoin imBTC | US$11.371,46 | 3,26% | 7,90% | - | US$4.158.899 | - |
| 2331 |  KVI KVI | US$0,005631 | -7,93% | -42,46% | - | US$4.119.826 | - |
| 2332 |  ETHDOWN ETHDOWN | US$2,16 | -3,44% | -15,88% | - | US$3.750.280 | - |
| 2333 |  LINKUP LINKUP | US$8,39 | 2,20% | 23,97% | - | US$3.527.459 | - |
| 2334 |  BigBang Core BBC | US$1,46 | -0,15% | -25,13% | - | US$3.375.411 | - |
| 2335 |  Amun Ether 3x Daily Long ETH3L | US$0,5880 | -13,93% | -11,02% | - | US$3.194.841 | - |
| 2336 |  ISTARDUST ISDT | US$0,01094 | -8,28% | -31,37% | - | US$3.175.644 | - |
| 2337 |  HippoFinance HIPPO | US$14,76 | 2,02% | 87,93% | - | US$3.089.347 | - |
| 2338 |  ADADOWN ADADOWN | US$7,61 | -7,03% | -23,82% | - | US$2.930.360 | - |
| 2339 |  Union Fair Coin UFC | US$0,07264 | -4,92% | 18,54% | - | US$2.882.754 | - |
| 2340 |  Latamcash LMCH | US$0,1549 | -4,32% | -16,96% | - | US$2.828.203 | - |
| 2341 |  Jubi Token JT | US$0,1074 | 6,34% | -5,33% | - | US$2.825.679 | - |
| 2342 |  Bankcoin Reserve BCR | US$1.908,13 | -0,29% | 0,24% | - | US$2.743.310 | - |
| 2343 |  AOS AOS | US$0,06076 | 0,39% | 0,21% | - | US$2.616.387 | - |
| 2344 |  Lux Bio Cell LBXC | US$0,002987 | -2,54% | -6,21% | - | US$2.573.634 | - |
| 2345 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,5882 | 12,92% | 23,99% | - | US$2.544.863 | - |
| 2346 |  HBTC Captain Token HBC | US$2,64 | 4,59% | -6,41% | - | US$2.510.482 | - |
| 2347 |  ETHUP ETHUP | US$19,01 | 2,41% | 14,06% | - | US$2.501.629 | - |
| 2348 |  MeconCash MCH | US$0,1014 | 0,20% | 2,57% | - | US$2.417.504 | - |
| 2349 |  ABCC Token AT | US$0,009108 | 9,61% | -10,80% | - | US$2.313.393 | - |
| 2350 |  Exchange Union XUC | US$1,39 | -6,52% | -11,95% | - | US$2.308.048 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.