Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kulupu KLP | US$0,3107 | -7,40% | -23,75% | - | US$886.524 | - |
| 2402 |  Decentralized Vulnerability Platform DVP | US$0,02730 | 3,26% | 2,56% | - | US$885.556 | - |
| 2403 |  Hedget HGET | US$3,01 | 10,04% | -4,48% | - | US$880.567 | - |
| 2404 |  KittenFinance KIF | US$183,72 | 15,13% | 18,44% | - | US$878.590 | - |
| 2405 |  Lien LIEN | US$36,78 | -4,19% | -10,50% | - | US$873.817 | - |
| 2406 |  Medium MDM | US$0,4312 | -0,54% | 10,99% | - | US$855.228 | - |
| 2407 |  3X Short Ethereum Token ETHBEAR | US$0,06484 | -4,13% | -21,89% | - | US$831.852 | - |
| 2408 |  Zeedex ZDEX | US$0,1129 | 79,28% | 94,07% | - | US$827.977 | - |
| 2409 |  DTOP Token DTOP | US$0,004344 | -8,27% | -12,87% | - | US$822.037 | - |
| 2410 |  Yakuza DFO YKZ | US$179,74 | 45,81% | 313,20% | - | US$813.940 | - |
| 2411 |  FEX Token FEX | US$0,05627 | -20,15% | 19,21% | - | US$811.675 | - |
| 2412 |  BLOCKMAX OCB | US$0,5005 | -27,50% | -21,17% | - | US$764.275 | - |
| 2413 |  yAxis YAX | US$6,52 | -19,45% | 136,80% | - | US$759.515 | - |
| 2414 |  Assemble Protocol ASM | US$0,02399 | 0,04% | -0,13% | - | US$756.122 | - |
| 2415 |  Ternio-ERC20 TERN | US$6,75 | 0,45% | 3,67% | - | US$741.059 | - |
| 2416 |  Stafi FIS | US$0,8100 | 1,86% | -19,46% | - | US$731.065 | - |
| 2417 |  Burency BUY | US$0,2757 | -9,33% | -33,26% | - | US$724.791 | - |
| 2418 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | -0,18% | 0,02% | - | US$719.213 | - |
| 2419 |  WHALE WHALE | US$8,65 | 0,61% | -9,76% | - | US$698.388 | - |
| 2420 |  BTCUP BTCUP | US$11,60 | 3,92% | 15,81% | - | US$694.298 | - |
| 2421 |  NDN Link NDN | US$0,007942 | 4,29% | -2,66% | - | US$687.613 | - |
| 2422 |  ATTN ATTN | US$0,04659 | -13,81% | -54,17% | - | US$687.265 | - |
| 2423 |  XRPUP XRPUP | US$10,16 | 0,66% | 23,49% | - | US$682.154 | - |
| 2424 |  HUPAYX HUP | US$0,01990 | 7,90% | 12,07% | - | US$656.144 | - |
| 2425 |  Bit World Token BWB | US$0,005311 | 3,18% | -2,84% | - | US$637.782 | - |
| 2426 |  ACE ACE | US$0,007343 | 1,76% | 8,82% | - | US$629.263 | - |
| 2427 |  Compound Ether CETH | US$7,43 | 1,47% | 7,06% | - | US$618.519 | - |
| 2428 |  Ducato Protocol Token DUCATO | US$4,74 | -0,92% | 20,76% | - | US$615.086 | - |
| 2429 |  BNSD Finance BNSD | US$0,02534 | -22,83% | -35,99% | - | US$612.772 | - |
| 2430 |  BNBUP BNBUP | US$18,13 | -1,06% | 3,23% | - | US$606.284 | - |
| 2431 |  3X Long Bitcoin Token BULL | US$3.374,43 | 5,41% | 20,25% | - | US$603.530 | - |
| 2432 |  Nyan Finance NYAN | US$133,99 | 8,15% | -32,31% | - | US$592.937 | - |
| 2433 |  SOLBIT SBT | US$0,003223 | 0,60% | -42,10% | - | US$582.391 | - |
| 2434 |  3X Short Chainlink Token LINKBEAR | US$0,01027 | -4,13% | -40,53% | - | US$579.024 | - |
| 2435 |  DXdao DXD | US$150,90 | 2,06% | 7,18% | - | US$574.684 | - |
| 2436 |  Bityuan BTY | US$0,2047 | -0,66% | 1,16% | - | US$571.909 | - |
| 2437 |  Brazilian Digital Token BRZ | US$0,1781 | 2,05% | 2,78% | - | US$569.673 | - |
| 2438 |  PROXI CREDIT | US$0,03904 | 12,34% | 6,04% | - | US$564.752 | - |
| 2439 |  BNS Token BNS | US$0,07195 | -0,09% | -4,65% | - | US$558.267 | - |
| 2440 |  Lung Protocol L2P | US$0,0009928 | -31,82% | -47,23% | - | US$544.695 | - |
| 2441 |  SAFE2 SAFE2 | US$264,61 | -19,64% | -20,62% | - | US$534.670 | - |
| 2442 |  Pickle Finance PICKLE | US$24,27 | -10,35% | -9,19% | - | US$530.212 | - |
| 2443 |  Compound USDT CUSDT | US$0,02029 | -0,02% | -0,01% | - | US$524.665 | - |
| 2444 |  Innovation Blockchain Payment IBP | US$0,07750 | 4,59% | 27,68% | - | US$516.344 | - |
| 2445 |  Coni CONI | US$0,009198 | 0,19% | 1,64% | - | US$515.029 | - |
| 2446 |  Decentr DEC | US$0,03008 | -15,56% | -25,79% | - | US$513.740 | - |
| 2447 |  Paris Saint-Germain Fan Token PSG | US$6,96 | 0,39% | -1,28% | - | US$510.786 | - |
| 2448 |  Master Coin Point MACPO | US$0,01404 | -30,90% | -35,63% | - | US$504.131 | - |
| 2449 |  Bilaxy Token BIA | US$0,003053 | -6,56% | -10,16% | - | US$502.398 | - |
| 2450 |  Balloon-X BLX | US$0,02378 | 0,00% | 13,22% | - | US$495.201 | - |
Tabel di atas menampilkan halaman 49 dari total 72 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.