Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hdac HDAC | US$0,01729 | 0,78% | -6,90% | - | US$140.017 | - |
| 2602 |  yffi finance YFFI | US$16,62 | -22,25% | -9,32% | - | US$139.790 | - |
| 2603 |  LBK LBK | US$0,007106 | -4,08% | -0,02% | - | US$137.810 | - |
| 2604 |  Shardus ULT | US$0,08562 | -19,80% | 3,46% | - | US$136.608 | - |
| 2605 |  Vidya VIDYA | US$0,01813 | 1,73% | -27,57% | - | US$136.578 | - |
| 2606 |  FLUX FLUX | US$1,24 | 33,00% | 13,88% | - | US$136.453 | - |
| 2607 |  ITAM Games ITAM | US$0,008924 | -5,11% | -7,04% | - | US$136.106 | - |
| 2608 |  Tamy Token TMT | US$0,09930 | -9,08% | 29,29% | - | US$135.556 | - |
| 2609 |  BitUP Token BUT | US$0,001061 | 1,83% | -1,42% | - | US$135.538 | - |
| 2610 |  Yield Stake Finance YI12 | US$38,15 | 26,23% | 72,89% | - | US$134.540 | - |
| 2611 |  Engine EGCC | US$0,00006962 | -6,97% | -5,78% | - | US$133.773 | - |
| 2612 |  CORN CORN | US$11,39 | -6,85% | -7,91% | - | US$132.724 | - |
| 2613 |  Eight Hours EHRT | US$0,03337 | 6,24% | 30,14% | - | US$131.477 | - |
| 2614 |  Juventus Fan Token JUV | US$6,73 | 0,65% | -1,65% | - | US$128.451 | - |
| 2615 |  EA Token EA | US$0,001755 | 1,31% | 1,61% | - | US$126.356 | - |
| 2616 |  Tesra TSR | US$0,02250 | -2,29% | -7,70% | - | US$125.705 | - |
| 2617 |  CoinMeet MEET | US$0,004695 | 1,41% | -10,39% | - | US$124.301 | - |
| 2618 |  Bananatok BNA | US$0,01279 | -1,29% | -4,02% | - | US$122.288 | - |
| 2619 |  QUEENBEE QBZ | US$0,009994 | -0,78% | -2,37% | - | US$120.344 | - |
| 2620 |  UNII Finance UNII | US$0,001824 | -28,96% | 34,93% | - | US$120.307 | - |
| 2621 |  Defi Shopping Stake DSS | US$1,43 | 3,15% | 0,38% | - | US$116.717 | - |
| 2622 |  Bispex BPX | US$0,0007687 | -0,04% | -12,05% | - | US$114.365 | - |
| 2623 |  Index Chain IDX | US$0,02174 | -9,09% | 38,57% | - | US$113.064 | - |
| 2624 |  Tether Gold XAUT | US$1.919,28 | 0,52% | 0,88% | - | US$112.458 | - |
| 2625 |  AllianceBlock ALBT | US$0,05689 | -11,66% | -32,06% | - | US$111.738 | - |
| 2626 |  DMme DMME | US$0,007337 | -49,73% | -18,15% | - | US$109.324 | - |
| 2627 |  Ndau NDAU | US$5,85 | -21,14% | -27,38% | - | US$107.689 | - |
| 2628 |  The Hash Speed THS | US$0,06010 | 1,13% | 3,77% | - | US$106.400 | - |
| 2629 |  UltrAlpha UAT | US$0,06306 | 1,78% | 3,77% | - | US$105.441 | - |
| 2630 |  PHILLIPS PAY COIN PPC | US$0,001836 | 0,00% | -14,32% | - | US$105.426 | - |
| 2631 |  CAT.trade Protocol CATX | US$0,2181 | 5,60% | 6,33% | - | US$105.069 | - |
| 2632 |  bXIOT BXIOT | US$4,04 | -3,84% | 104,91% | - | US$103.394 | - |
| 2633 |  Hubi Token HUB | US$0,01014 | 1,50% | 6,51% | - | US$103.327 | - |
| 2634 |  TRXDOWN TRXDOWN | US$13,08 | -6,80% | -1,01% | - | US$101.547 | - |
| 2635 |  Healing Plus HP | US$1,13 | 5,65% | 71,79% | - | US$100.189 | - |
| 2636 |  1x Short Bitcoin Token HEDGE | US$796,56 | -2,39% | -5,25% | - | US$98.731,74 | - |
| 2637 |  EIDOS EIDOS | US$0,0001800 | -2,28% | -16,18% | - | US$98.031,30 | - |
| 2638 |  EMOGI Network LOL | US$0,0002141 | -0,15% | -4,84% | - | US$97.987,34 | - |
| 2639 |  Cofinex Coin CNX | US$0,1241 | 2,19% | 9,73% | - | US$97.922,03 | - |
| 2640 |  DACC DACC | US$0,00009693 | 58,36% | 61,50% | - | US$97.348,61 | - |
| 2641 |  CITEX Token CTT | US$0,007967 | -6,92% | -10,46% | - | US$96.757,08 | - |
| 2642 |  Puriever PURE | US$2,12 | 6,05% | 0,00% | - | US$96.387,97 | - |
| 2643 |  YFFS Finance YFFS | US$22,42 | -15,42% | -13,66% | - | US$94.104,56 | - |
| 2644 |  Kaleido KAL | US$0,01948 | -0,46% | 1,65% | - | US$93.811,55 | - |
| 2645 |  Exchange Payment Coin EXP | US$0,0009723 | -28,85% | -49,60% | - | US$88.846,35 | - |
| 2646 |  1X Short Ethereum Token ETHHEDGE | US$542,82 | -2,02% | -5,94% | - | US$88.687,35 | - |
| 2647 |  BeeKan BKBT | US$0,0008458 | -15,43% | -4,34% | - | US$88.572,74 | - |
| 2648 |  City Coin CITY | US$0,04281 | 0,77% | -23,09% | - | US$86.570,25 | - |
| 2649 |  LORI LORI | US$0,1777 | 0,08% | 6,39% | - | US$85.760,22 | - |
| 2650 |  Eco Value Coin EVC | US$0,003118 | 1,77% | -31,77% | - | US$85.158,48 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.