Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Jack Token JACK | US$0,08662 | 1,14% | -0,72% | - | US$85.003,43 | - |
| 2652 |  FME FME | US$0,003088 | 7,00% | -46,92% | - | US$84.968,52 | - |
| 2653 |  Golden Ratio Coin GOLDR | US$44,96 | 1,32% | -5,06% | - | US$84.478,32 | - |
| 2654 |  YFOS.finance YFOS | US$11,64 | -3,00% | 0,00% | - | US$84.046,88 | - |
| 2655 |  3x Long Tezos Token XTZBULL | US$140,34 | 0,70% | 10,66% | - | US$83.704,78 | - |
| 2656 |  Gbrick GBX | US$0,004639 | -13,70% | 6,52% | - | US$83.603,60 | - |
| 2657 |  Fiscus.fyi FFYI | US$8,99 | -13,00% | -59,21% | - | US$82.658,47 | - |
| 2658 |  Dragonbit DRGB | US$0,001032 | -7,88% | -20,56% | - | US$82.331,00 | - |
| 2659 |  Intelligent Investment Chain IIC | US$0,0001428 | -0,46% | 5,42% | - | US$81.702,76 | - |
| 2660 |  TRXUP TRXUP | US$4,88 | 0,36% | -6,51% | - | US$81.686,75 | - |
| 2661 |  Marshal Lion Group Coin MLGC | US$0,2274 | 1,84% | 6,03% | - | US$81.681,24 | - |
| 2662 |  Yearn Finance Passive Income YFPI | US$14,76 | -0,73% | 144,85% | - | US$80.355,74 | - |
| 2663 |  Combine.finance COMB | US$258,60 | -9,55% | 176,84% | - | US$79.603,49 | - |
| 2664 |  Lukki Operating Token LOT | US$0,003724 | 0,32% | 1,40% | - | US$78.816,03 | - |
| 2665 |  Blockchain Quotations Index Token BQT | US$0,003010 | 1,80% | 7,00% | - | US$78.680,79 | - |
| 2666 |  Blockcloud BLOC | US$0,0001746 | 39,52% | 8,63% | - | US$78.339,11 | - |
| 2667 |  Bankroll Network BNKR | US$0,3080 | 5,58% | 30,77% | - | US$77.851,61 | - |
| 2668 |  EOSDOWN EOSDOWN | US$9,90 | -0,92% | -24,01% | - | US$76.208,75 | - |
| 2669 |  DMD DMD | US$136,03 | 62,26% | -15,33% | - | US$76.038,51 | - |
| 2670 |  ORBYT Token ORBYT | US$0,01164 | 2,10% | -27,91% | - | US$75.688,92 | - |
| 2671 |  Curio CUR | US$0,7988 | -0,25% | -26,01% | - | US$74.798,06 | - |
| 2672 |  MixTrust MXT | US$0,0008411 | -49,55% | -51,33% | - | US$74.656,49 | - |
| 2673 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -0,92% | -2,15% | - | US$72.549,17 | - |
| 2674 |  Mogu MOGX | US$0,01740 | 7,97% | 9,20% | - | US$72.266,72 | - |
| 2675 |  Vybe VYBE | US$0,7938 | 5,66% | 5,75% | - | US$71.960,32 | - |
| 2676 |  KingMoney KIM | US$1.315,04 | 0,62% | 51,16% | - | US$71.648,03 | - |
| 2677 |  ZAC Finance ZAC | US$38,09 | 15,61% | 0,00% | - | US$71.552,64 | - |
| 2678 |  ROONEX RNX | US$0,0004442 | -3,05% | -3,52% | - | US$71.186,63 | - |
| 2679 |  NOIZ NOIZ | US$0,03536 | -9,98% | -7,41% | - | US$70.602,26 | - |
| 2680 |  DeFiPie PIE | US$0,03701 | -4,72% | -19,26% | - | US$69.749,11 | - |
| 2681 |  BlockNoteX BNOX | US$0,6107 | -1,02% | 4,02% | - | US$69.684,83 | - |
| 2682 |  Dapp Token DAPPT | US$0,0008366 | 0,61% | 14,23% | - | US$69.643,56 | - |
| 2683 |  Filenet FN | US$0,009935 | -7,60% | -16,58% | - | US$68.992,97 | - |
| 2684 |  UniDollar UNIUSD | US$0,00003710 | 1,47% | 7,05% | - | US$67.094,20 | - |
| 2685 |  3X Long Cosmos Token ATOMBULL | US$41,52 | 20,94% | 22,12% | - | US$66.179,83 | - |
| 2686 |  Swapfolio SWFL | US$0,08003 | -8,03% | 21,04% | - | US$66.146,13 | - |
| 2687 |  Jinbi Token JNB | US$237,45 | -0,85% | 31,83% | - | US$65.464,69 | - |
| 2688 |  All.me ME | US$0,01131 | 2,09% | 5,93% | - | US$64.458,81 | - |
| 2689 |  Aitra AITRA | US$1,02 | 2,14% | 341,53% | - | US$64.399,37 | - |
| 2690 |  Money Token MNT | US$0,01928 | 2,70% | -3,31% | - | US$64.120,84 | - |
| 2691 |  Derivex DVX | US$0,005054 | -2,53% | -15,55% | - | US$63.581,12 | - |
| 2692 |  SOMESING SSX | US$0,01541 | 6,09% | 17,10% | - | US$63.403,59 | - |
| 2693 |  Sylo SYLO | US$0,002253 | 3,45% | -5,08% | - | US$63.294,90 | - |
| 2694 |  Fee Active Collateral Token FACT | US$1,11 | -18,02% | -23,86% | - | US$63.170,02 | - |
| 2695 |  Freecash FCH | US$0,05940 | -8,74% | -10,48% | - | US$63.011,19 | - |
| 2696 |  Limestone Network LIMEX | US$0,02184 | -1,23% | -9,06% | - | US$62.532,39 | - |
| 2697 |  Portal PORTAL | US$0,0007506 | 2,05% | 7,21% | - | US$62.200,92 | - |
| 2698 |  CXN Network CXN | US$0,01495 | 29,94% | 13,60% | - | US$60.759,33 | - |
| 2699 |  Pledge Coin PLG | US$0,0001261 | 8,50% | -12,96% | - | US$60.750,57 | - |
| 2700 |  3X Short Sushi Token SUSHIBEAR | US$813,75 | 29,22% | 11,40% | - | US$60.107,50 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.