Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hathor HTR | US$0,3387 | 45,82% | 79,25% | - | US$58.599,18 | - |
| 2702 |  EtherBone ETHBN | US$0,0001458 | -0,27% | -21,91% | - | US$58.299,18 | - |
| 2703 |  Coinzo Token CNZ | US$0,02459 | 1,63% | 6,79% | - | US$58.278,60 | - |
| 2704 |  STK Coin STK | US$0,04293 | 5,71% | 15,93% | - | US$57.823,53 | - |
| 2705 |  WiBX WBX | US$0,004682 | -4,18% | 0,80% | - | US$57.810,60 | - |
| 2706 |  HEIDI HDI | US$34,07 | 1,85% | 6,49% | - | US$56.705,01 | - |
| 2707 |  CENTERCOIN CENT | US$0,001110 | 11,66% | 5,12% | - | US$56.648,74 | - |
| 2708 |  CoinHe Token CHT | US$0,07828 | 0,31% | 9,09% | - | US$56.603,16 | - |
| 2709 |  YAS YAS | US$0,008414 | -4,00% | 28,01% | - | US$56.271,62 | - |
| 2710 |  CHADS VC CHADS | US$0,06205 | 5,79% | -9,89% | - | US$55.661,77 | - |
| 2711 |  1irstGold 1GOLD | US$64,08 | -0,07% | 0,53% | - | US$55.522,86 | - |
| 2712 |  Sashimi SASHIMI | US$0,05526 | -10,64% | -27,60% | - | US$55.265,37 | - |
| 2713 |  ExNetwork Token EXNT | US$0,05423 | 13,90% | -7,98% | - | US$54.931,32 | - |
| 2714 |  Promotion Coin PC | US$0,00005350 | 1,41% | -5,95% | - | US$54.426,49 | - |
| 2715 |  Keysians Network KEN | US$2,24 | -1,09% | -12,02% | - | US$53.231,79 | - |
| 2716 |  Epic EPIC | US$2,40 | -7,71% | 0,00% | - | US$52.980,54 | - |
| 2717 |  3X Long Sushi Token SUSHIBULL | US$0,03972 | -31,19% | -76,51% | - | US$52.564,21 | - |
| 2718 |  Black Diamond Rating HZT | US$0,04823 | 0,26% | -1,25% | - | US$52.418,37 | - |
| 2719 |  Samurai SAM | US$28,65 | -2,12% | -31,37% | - | US$52.344,93 | - |
| 2720 |  Chicken KFC | US$10,86 | -0,54% | 73,14% | - | US$52.331,73 | - |
| 2721 |  Release Project REL | US$0,000002597 | -2,70% | 13,54% | - | US$52.107,73 | - |
| 2722 |  DragonVein DVC | US$0,2529 | -0,33% | 2,08% | - | US$52.053,86 | - |
| 2723 |  Inverse Bitcoin Volatility Token IBVOL | US$10.279,08 | -1,68% | 10,42% | - | US$51.723,27 | - |
| 2724 |  UNIFI DeFi UNIFI | US$0,03418 | -5,22% | -58,90% | - | US$51.208,07 | - |
| 2725 |  ZYX ZYX | US$0,1113 | -0,17% | -72,18% | - | US$50.865,62 | - |
| 2726 |  OneSwap DAO Token ONES | US$0,6154 | 1,42% | -1,85% | - | US$50.594,57 | - |
| 2727 |  DefiBox BOX | US$8,55 | -0,24% | -14,95% | - | US$50.563,27 | - |
| 2728 |  YFMoonBeam YFMB | US$2,98 | -2,89% | 0,00% | - | US$50.285,45 | - |
| 2729 |  YFIBusiness YFIB | US$9,47 | 10,65% | -17,36% | - | US$50.214,94 | - |
| 2730 |  sETH SETH | US$371,13 | 1,52% | 5,93% | - | US$50.128,22 | - |
| 2731 |  SHENG SHENG | US$0,01521 | -0,62% | -8,50% | - | US$49.842,78 | - |
| 2732 |  Web Coin Pay WEC | US$4,74 | -0,30% | -5,60% | - | US$49.807,73 | - |
| 2733 |  Unknown Fair Object UFO | US$0,2413 | -0,72% | -29,92% | - | US$49.246,64 | - |
| 2734 |  Chain Games CHAIN | US$0,01568 | 5,50% | -19,39% | - | US$48.796,75 | - |
| 2735 |  SimpleChain SIMPLE | US$0,5423 | 2,35% | 10,55% | - | US$48.385,21 | - |
| 2736 |  OnigiriSwap ONIGIRI | US$0,05391 | -32,28% | 0,00% | - | US$48.068,60 | - |
| 2737 |  BitCherry BCHC | US$0,004107 | -8,24% | -30,22% | - | US$47.226,60 | - |
| 2738 |  Small Love Potion SLP | US$0,03036 | -3,82% | 0,29% | - | US$47.029,75 | - |
| 2739 |  TW Token TW | US$0,00004578 | -31,49% | -71,22% | - | US$46.957,97 | - |
| 2740 |  Bitpayer Token BPT | US$0,1320 | 1,28% | 59,14% | - | US$46.887,87 | - |
| 2741 |  Daikicoin DIC | US$0,04711 | 11,16% | 556,66% | - | US$46.740,51 | - |
| 2742 |  NFT NFT | US$0,1146 | 28,29% | -9,67% | - | US$46.592,86 | - |
| 2743 |  Markaccy MKCY | US$0,09859 | 3,35% | -1,41% | - | US$46.576,06 | - |
| 2744 |  EduCoin EDU | US$0,00009437 | 2,65% | 5,56% | - | US$46.265,47 | - |
| 2745 |  BITCOINHEDGE BTCHG | US$16,88 | -17,49% | -7,37% | - | US$46.258,53 | - |
| 2746 |  Unisocks SOCKS | US$4.581,94 | 12,73% | 40,20% | - | US$45.787,30 | - |
| 2747 |  YFIX Finance YFIX | US$13,45 | 8,09% | 29,83% | - | US$45.716,82 | - |
| 2748 |  ETF Dao TFD | US$0,01752 | -2,74% | 2,93% | - | US$44.296,28 | - |
| 2749 |  Bgogo Token BGG | US$0,0004715 | -3,66% | -0,47% | - | US$43.848,75 | - |
| 2750 |  WingShop WING | US$0,009374 | -1,72% | 20,82% | - | US$43.837,42 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.