Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pilnette PVG | US$0,004337 | -0,80% | -41,32% | - | US$12.778,56 | - |
| 2902 |  BitcoinRegular BTRL | US$1,66 | 0,65% | -1,07% | - | US$12.661,92 | - |
| 2903 |  Imsmart IMT | US$0,07129 | 5,58% | 10,97% | - | US$12.227,25 | - |
| 2904 |  Dice DICE | US$0,0003040 | 0,71% | 4,95% | - | US$11.986,81 | - |
| 2905 |  Yield Farming Known as Ash YFKA | US$100,44 | -7,34% | -20,93% | - | US$11.973,24 | - |
| 2906 |  Reserve RSV | US$0,9973 | -1,98% | -0,25% | - | US$11.959,25 | - |
| 2907 |  United Bitcoin UBTC | US$0,5991 | -11,95% | -22,25% | - | US$11.522,78 | - |
| 2908 |  Mazzuma MAZ | US$0,9524 | -18,11% | 11,15% | - | US$11.522,29 | - |
| 2909 |  BELIEVER BLVR | US$0,8521 | -19,63% | 17,16% | - | US$11.454,84 | - |
| 2910 |  Decentralized Data Assets Management DDAM | US$0,004779 | 19,99% | 30,78% | - | US$11.406,08 | - |
| 2911 |  CoinLoan CLT | US$1,02 | -8,12% | 7,05% | - | US$11.397,48 | - |
| 2912 |  Dragon Ball DRAGON | US$1,49 | 0,12% | -22,39% | - | US$11.263,94 | - |
| 2913 |  GM Holding GM | US$0,08269 | -7,85% | 8,56% | - | US$11.208,22 | - |
| 2914 |  ESR Coin ESRC | US$0,1636 | 5,89% | -1,48% | - | US$11.204,34 | - |
| 2915 |  Globalvillage Ecosystem GVE | US$0,0001333 | -1,25% | 6,18% | - | US$11.180,44 | - |
| 2916 |  Joys Digital JOYS | US$0,007576 | 0,41% | 15,43% | - | US$11.047,80 | - |
| 2917 |  OWL OWL | US$1,00 | 0,51% | 6,39% | - | US$11.003,20 | - |
| 2918 |  StellarPayGlobal XLPG | US$0,4207 | 15,07% | 51,75% | - | US$11.002,15 | - |
| 2919 |  Unimonitor UNT | US$0,06762 | -5,78% | -21,07% | - | US$10.885,10 | - |
| 2920 |  Buccaneer V2 BUCC | US$9,77 | -4,83% | -32,46% | - | US$10.762,94 | - |
| 2921 |  Gomics GOM | US$0,1453 | -1,63% | 0,36% | - | US$10.587,47 | - |
| 2922 |  Bestay BSY | US$1,36 | 6,52% | 9,61% | - | US$10.441,04 | - |
| 2923 |  NewsToken NEWOS | US$0,0005676 | 92,86% | 103,47% | - | US$10.412,87 | - |
| 2924 |  Yield-Farming YIELD | US$0,0005290 | 0,80% | -26,02% | - | US$10.344,56 | - |
| 2925 |  Aquila Protocol AUX | US$0,007397 | 105,00% | -52,71% | - | US$10.343,33 | - |
| 2926 |  eosBLACK BLACK | US$0,001163 | 6,93% | 66,72% | - | US$10.202,14 | - |
| 2927 |  YFE Money YFE | US$13,70 | -10,42% | -74,57% | - | US$10.145,58 | - |
| 2928 |  1Million Token 1MT | US$0,1780 | -6,34% | -3,23% | - | US$10.076,89 | - |
| 2929 |  DSYS DSYS | US$0,0003153 | 4,97% | -1,58% | - | US$10.003,21 | - |
| 2930 |  Ymen.Finance YMEN | US$2,71 | -6,01% | -10,01% | - | US$9.897,56 | - |
| 2931 |  ValueChain VLC | US$0,001855 | 1,47% | 7,05% | - | US$9.875,03 | - |
| 2932 |  Creed Finance CREED | US$0,7139 | -6,16% | -36,43% | - | US$9.767,89 | - |
| 2933 |  VN Token VN | US$0,002580 | -43,49% | -59,39% | - | US$9.657,38 | - |
| 2934 |  BITFXT COIN BXT | US$0,002233 | -4,70% | -24,62% | - | US$9.615,09 | - |
| 2935 |  BUMO BU | US$0,003421 | -3,03% | 2,88% | - | US$9.543,07 | - |
| 2936 |  Community Token COM | US$0,8056 | -2,13% | -25,83% | - | US$9.542,84 | - |
| 2937 |  AmericanHorror.Finance AHF | US$612,40 | -2,28% | -5,41% | - | US$9.106,52 | - |
| 2938 |  ARCS ARX | US$0,2510 | 14,55% | 29,88% | - | US$9.008,73 | - |
| 2939 |  BeeEx BEE | US$0,01606 | 0,28% | 7,42% | - | US$8.903,94 | - |
| 2940 |  Donut DONUT | US$0,005995 | -4,54% | -37,23% | - | US$8.898,31 | - |
| 2941 |  TideBit Token TBT | US$0,1026 | -3,19% | 5,02% | - | US$8.731,76 | - |
| 2942 |  ChainZ Arena SOUL | US$0,2722 | -3,08% | 27,30% | - | US$8.727,16 | - |
| 2943 |  Bitsten Token BST | US$0,005354 | -7,20% | -4,47% | - | US$8.619,06 | - |
| 2944 |  LEVELG LEVELG | US$0,08699 | 0,66% | 9,01% | - | US$8.554,22 | - |
| 2945 |  Global Game Coin GGC | US$1,68 | 2,21% | 6,06% | - | US$8.509,30 | - |
| 2946 |  LivenPay LVN | US$0,001699 | -2,61% | -14,91% | - | US$8.263,29 | - |
| 2947 |  CEDARS CEDS | US$0,1792 | -0,01% | 1,90% | - | US$8.221,12 | - |
| 2948 |  LegalBlock LBK | US$0,0006215 | 42,14% | 27,25% | - | US$7.910,18 | - |
| 2949 |  PalletOne PTN | US$0,001462 | -2,35% | 14,33% | - | US$7.902,29 | - |
| 2950 |  YFIEXCHANGE.FINANCE YFIE | US$3,43 | 4,37% | -6,70% | - | US$7.777,87 | - |
Tabel di atas menampilkan halaman 59 dari total 72 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.