Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sudan Gold Coin SGC | US$0,01950 | 0,00% | 1,98% | - | US$2.636,69 | - |
| 3052 |  Definitex DFX | US$0,1358 | 12,67% | 47,33% | - | US$2.625,92 | - |
| 3053 |  COIL COIL | US$0,6585 | 2,98% | 19,99% | - | US$2.563,39 | - |
| 3054 |  EasySwap ESWA | US$0,1045 | -4,58% | -16,52% | - | US$2.554,79 | - |
| 3055 |  DeFiat DFT | US$3,64 | 22,64% | 49,22% | - | US$2.530,51 | - |
| 3056 |  Meter Governance mapped by Meter.io eMTRG | US$0,4000 | -10,12% | -23,43% | - | US$2.499,70 | - |
| 3057 |  Esports Token EST | US$0,0002874 | 1,47% | 7,68% | - | US$2.472,39 | - |
| 3058 |  Melecoin MELE | US$0,4404 | 12,82% | 6,69% | - | US$2.392,55 | - |
| 3059 |  Bone BONE | US$0,5081 | 2,63% | -1,28% | - | US$2.344,20 | - |
| 3060 |  Maya Preferred 223 MAPR | US$877,18 | 17,43% | 73,72% | - | US$2.311,37 | - |
| 3061 |  FlashSwap FSP | US$0,03151 | 2,42% | 28,71% | - | US$2.280,02 | - |
| 3062 |  Blood BLOOD | US$0,0006558 | 4,17% | 6,98% | - | US$2.267,25 | - |
| 3063 |  Receive Access Ecosystem RAE | US$0,6474 | 1,62% | 11,68% | - | US$2.209,21 | - |
| 3064 |  Atlantis Token ATIS | US$0,7683 | 3,53% | 2,95% | - | US$2.127,90 | - |
| 3065 |  Ladder Network Token LAD | US$0,003004 | -0,03% | -0,02% | - | US$2.062,81 | - |
| 3066 |  Moon YFI MYFI | US$6,48 | -4,82% | 13,52% | - | US$2.034,10 | - |
| 3067 |  Printer.Finance PRINT | US$44,53 | -7,72% | -16,47% | - | US$2.003,62 | - |
| 3068 |  TokenBacon BAK | US$0,4310 | 2,50% | 4,99% | - | US$1.993,02 | - |
| 3069 |  Bit Trust System BIUT | US$0,008167 | -1,83% | 3,14% | - | US$1.969,93 | - |
| 3070 |  Infinite Ricks RICK | US$0,001799 | 30,80% | 76,09% | - | US$1.949,07 | - |
| 3071 |  Compound Basic Attention Token CBAT | US$0,004522 | -0,66% | -0,06% | - | US$1.888,85 | - |
| 3072 |  Blue Baikal BBC | US$0,00001229 | -2,81% | -31,46% | - | US$1.858,87 | - |
| 3073 |  Botton BOC | US$0,02722 | -8,44% | -34,16% | - | US$1.838,15 | - |
| 3074 |  FunKeyPay FNK | US$0,00004632 | 13,13% | 15,54% | - | US$1.818,06 | - |
| 3075 |  Charg Coin CHG | US$0,09681 | -10,08% | 16,31% | - | US$1.750,94 | - |
| 3076 |  Guapcoin GUAP | US$0,02191 | -5,68% | -32,77% | - | US$1.728,29 | - |
| 3077 |  Mega Lottery Services Global MLR | US$0,007015 | -23,40% | 44,39% | - | US$1.698,59 | - |
| 3078 |  Hemelios HEM | US$14.504,53 | 2,26% | 7,08% | - | US$1.688,09 | - |
| 3079 |  SpokLottery SPKL | US$0,0005213 | -18,19% | 49,17% | - | US$1.677,05 | - |
| 3080 |  TranslateMe Network Token TMN | US$0,002864 | 9,61% | -1,62% | - | US$1.666,03 | - |
| 3081 |  GrafSound GSMT | US$0,4837 | 2,89% | 7,89% | - | US$1.656,57 | - |
| 3082 |  Wisdom Chain WDC | US$0,03903 | -3,25% | -14,49% | - | US$1.595,60 | - |
| 3083 |  Gric Coin GC | US$0,01929 | -1,76% | 6,79% | - | US$1.580,76 | - |
| 3084 |  Digital Wallet DWC | US$0,04013 | 11,38% | -6,24% | - | US$1.466,70 | - |
| 3085 |  MoCo Token MoCo | US$0,00009042 | 24,45% | -10,99% | - | US$1.456,53 | - |
| 3086 |  MyTVchain MYTV | US$0,009828 | 2,10% | 9,60% | - | US$1.408,67 | - |
| 3087 |  YFISCURITY YFIS | US$2,01 | 9,88% | -19,65% | - | US$1.399,14 | - |
| 3088 |  Orbicular ORBI | US$0,001016 | 12,39% | -9,09% | - | US$1.398,49 | - |
| 3089 |  DeFi Omega DFIO | US$2,15 | -8,05% | 1,14% | - | US$1.393,67 | - |
| 3090 |  Resistance RES | US$0,001859 | 30,74% | 5,04% | - | US$1.365,49 | - |
| 3091 |  PocketNode NODE | US$0,000007640 | 582,30% | 183,50% | - | US$1.356,31 | - |
| 3092 |  Soda Token SODA | US$0,9502 | 7,15% | 22,62% | - | US$1.324,66 | - |
| 3093 |  GLOBALTRUSTFUND TOKEN GTF | US$0,004406 | 16,35% | -47,26% | - | US$1.303,52 | - |
| 3094 |  YFUEL YFUEL | US$2,20 | -4,76% | -45,40% | - | US$1.274,53 | - |
| 3095 |  Wallet Plus X WPX | US$0,0002276 | 58,38% | 86,91% | - | US$1.266,11 | - |
| 3096 |  Finswap FNSP | US$0,1138 | 2,17% | 1,46% | - | US$1.262,17 | - |
| 3097 |  Crex Token CREX | US$3,00 | -1,25% | 0,65% | - | US$1.257,47 | - |
| 3098 |  Nokencoin NOKN | US$0,001712 | -15,46% | -57,84% | - | US$1.254,64 | - |
| 3099 |  TILWIKI TLW | US$3,83 | 1,03% | -13,22% | - | US$1.205,14 | - |
| 3100 |  Rivermount RM | US$0,0002099 | 7,01% | -59,83% | - | US$1.187,01 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.