Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TimeMiner TIME | US$585,25 | -2,83% | -6,36% | - | US$7.674,94 | - |
| 2952 |  DWS DWS | US$0,00003002 | 1,01% | 30,53% | - | US$7.614,80 | - |
| 2953 |  APEcoin APE | US$1,09 | 3,04% | 29,23% | - | US$7.503,74 | - |
| 2954 |  Contribute TRIB | US$2,18 | 2,95% | 14,22% | - | US$7.488,76 | - |
| 2955 |  RAKSUR RAS | US$0,002864 | 50,94% | 268,96% | - | US$7.455,51 | - |
| 2956 |  dRAY DRAY | US$0,9967 | 17,13% | 38,87% | - | US$7.449,55 | - |
| 2957 |  snglsDAO SGT | US$0,0002454 | -1,36% | -9,87% | - | US$7.384,17 | - |
| 2958 |  UniPower POWER | US$0,5048 | 0,35% | -22,04% | - | US$7.330,95 | - |
| 2959 |  DegenVC DGVC | US$0,8352 | 1,88% | -14,84% | - | US$7.293,50 | - |
| 2960 |  junca Cash JCC | US$0,1530 | -1,72% | -5,86% | - | US$7.273,98 | - |
| 2961 |  SappChain SAPP | US$0,00005194 | 29,14% | 87,35% | - | US$7.270,51 | - |
| 2962 |  PointPay PXP | US$0,02824 | 48,40% | 85,91% | - | US$7.242,20 | - |
| 2963 |  Ethereum Message Search EMS | US$1,44 | 0,76% | 6,30% | - | US$7.225,26 | - |
| 2964 |  InnovaMinex MINX | US$0,2327 | 4,74% | -15,16% | - | US$7.168,38 | - |
| 2965 |  X-Block IX | US$0,00006565 | 1,27% | 7,28% | - | US$7.096,51 | - |
| 2966 |  WEBN token WEBN | US$0,000003413 | 31,48% | 29,59% | - | US$7.086,91 | - |
| 2967 |  CARAT CARAT | US$0,7936 | 3,01% | 7,67% | - | US$7.057,03 | - |
| 2968 |  DeepCloud AI DEEP | US$0,0005475 | 7,11% | 0,27% | - | US$7.052,37 | - |
| 2969 |  TCOIN TCN | US$0,005422 | -1,99% | -1,16% | - | US$7.048,96 | - |
| 2970 |  Tacos TACO | US$0,03447 | -1,96% | -36,63% | - | US$6.981,90 | - |
| 2971 |  YFMoonshot YFMS | US$3,19 | -11,20% | -84,10% | - | US$6.884,97 | - |
| 2972 |  DeFi Firefly DFF | US$1,42 | 4,96% | 1,96% | - | US$6.872,45 | - |
| 2973 |  Tepleton TEP | US$0,009538 | -1,14% | -5,73% | - | US$6.667,68 | - |
| 2974 |  CryptoBharatCoin CBC | US$0,5124 | -37,88% | -23,24% | - | US$6.576,09 | - |
| 2975 |  PeerEx PERX | US$0,002492 | 14,74% | -14,15% | - | US$6.522,48 | - |
| 2976 |  DoYourTip DYT | US$0,3388 | 7,60% | 0,84% | - | US$6.494,93 | - |
| 2977 |  ThreeFold Token TFT | US$0,04928 | 0,04% | -5,44% | - | US$6.370,59 | - |
| 2978 |  LOA Protocol LOA | US$0,02346 | 5,41% | 8,53% | - | US$6.329,67 | - |
| 2979 |  GOT Token GOT | US$3,21 | 1,46% | -2,24% | - | US$6.313,88 | - |
| 2980 |  Vectorspace AI VXV | US$0,1807 | 12,66% | 25,61% | - | US$6.270,96 | - |
| 2981 |  SuperSwap SUPER | US$2,82 | 51,96% | 12,00% | - | US$6.267,65 | - |
| 2982 |  Dexter G DXG | US$0,1793 | -2,84% | -4,10% | - | US$6.198,46 | - |
| 2983 |  ENTONE ENTONE | US$0,07827 | -11,96% | -14,27% | - | US$6.101,58 | - |
| 2984 |  HonestCoin USDH | US$0,9830 | -0,19% | 0,71% | - | US$6.059,92 | - |
| 2985 |  Tratok TRAT | US$0,006862 | -4,46% | -2,52% | - | US$6.011,20 | - |
| 2986 |  3x Short Tezos Token XTZBEAR | US$1,38 | -3,39% | -14,97% | - | US$5.966,81 | - |
| 2987 |  01coin ZOC | US$0,003434 | -0,21% | -7,78% | - | US$5.901,18 | - |
| 2988 |  KVANT KVNT | US$0,2169 | 4,13% | 0,63% | - | US$5.846,86 | - |
| 2989 |  OTCBTC Token OTB | US$0,003289 | -7,11% | 10,56% | - | US$5.796,83 | - |
| 2990 |  VeraOne VRO | US$61,69 | -1,66% | 0,32% | - | US$5.729,81 | - |
| 2991 |  Morpher MPH | US$0,01659 | -3,83% | 4,07% | - | US$5.627,51 | - |
| 2992 |  AICON AICO | US$0,1399 | 0,06% | -10,44% | - | US$5.612,79 | - |
| 2993 |  Rowan Token RWN | US$0,01055 | -17,23% | -24,81% | - | US$5.254,97 | - |
| 2994 |  Afri Union Coin AUC | US$0,3712 | -11,01% | -12,80% | - | US$5.177,68 | - |
| 2995 |  Freight Trust & Clearing Network EDI | US$0,003530 | -8,94% | -13,11% | - | US$5.078,88 | - |
| 2996 |  Tribute TRBT | US$1,50 | -1,01% | -4,96% | - | US$5.023,56 | - |
| 2997 |  Big Bang Game Coin BBGC | US$0,00004604 | -27,01% | -36,13% | - | US$5.013,35 | - |
| 2998 |  XDAG XDAG | US$0,003001 | 19,93% | 36,24% | - | US$5.002,75 | - |
| 2999 |  XTRM COIN XTRM | US$0,005315 | -2,60% | 7,07% | - | US$4.779,36 | - |
| 3000 |  3X Short Algorand Token ALGOBEAR | US$0,05121 | 2,50% | -21,09% | - | US$4.770,74 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.