Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  P2P P2P | US$0,02110 | 9,91% | -4,89% | - | US$43.338,45 | - |
| 2752 |  Steaks Finance STEAK | US$0,002670 | -28,75% | -72,80% | - | US$42.747,22 | - |
| 2753 |  PayFrequent USD PUSD | US$0,9994 | -0,03% | -0,02% | - | US$41.942,89 | - |
| 2754 |  Dionpay DION | US$0,01369 | -4,62% | -15,63% | - | US$41.311,57 | - |
| 2755 |  AurusGOLD AWG | US$62,32 | -0,05% | 1,69% | - | US$40.332,41 | - |
| 2756 |  KEY KEY | US$0,0007564 | -0,98% | -1,70% | - | US$40.104,32 | - |
| 2757 |  Temtum TEM | US$0,1683 | 3,41% | 7,95% | - | US$40.026,07 | - |
| 2758 |  Digital Rand DZAR | US$0,05795 | 0,03% | 1,96% | - | US$39.830,48 | - |
| 2759 |  WhiteRockCasino WRC | US$0,007270 | 1,32% | -8,95% | - | US$39.793,41 | - |
| 2760 |  Mochimo MCM | US$0,04369 | -10,94% | -13,23% | - | US$39.516,75 | - |
| 2761 |  YFPRO Finance YFPRO | US$12,13 | -1,04% | 0,00% | - | US$39.408,36 | - |
| 2762 |  Bitalgo ALG | US$9,10 | -1,22% | -16,78% | - | US$39.361,07 | - |
| 2763 |  Katana Finance KATANA | US$0,003507 | -0,75% | 159,46% | - | US$38.445,96 | - |
| 2764 |  REBIT KEYT | US$0,09575 | -2,19% | -1,91% | - | US$38.362,74 | - |
| 2765 |  Chainpay CPAY | US$0,3679 | 0,05% | -20,81% | - | US$38.291,01 | - |
| 2766 |  YFarmLand Token YFARMER | US$3,40 | -28,68% | -21,32% | - | US$37.702,43 | - |
| 2767 |  Coin Artist COIN | US$1,36 | 4,89% | -24,23% | - | US$37.592,81 | - |
| 2768 |  UCROWDME UCM | US$0,006962 | 161,26% | 244,13% | - | US$37.104,36 | - |
| 2769 |  3X Short Cosmos Token ATOMBEAR | US$2,07 | -21,31% | -36,65% | - | US$37.100,27 | - |
| 2770 |  3X Long Algorand Token ALGOBULL | US$0,001174 | -2,57% | 1,65% | - | US$36.986,12 | - |
| 2771 |  Smol SMOL | US$28,71 | 22,61% | 0,00% | - | US$36.884,62 | - |
| 2772 |  YFA Finance YFA | US$99,01 | 5,06% | -11,10% | - | US$36.510,39 | - |
| 2773 |  Upper Euro EURU | US$1,18 | -0,91% | 0,82% | - | US$36.365,12 | - |
| 2774 |  YFARM Token YFARM | US$0,002801 | -15,38% | -21,85% | - | US$36.304,15 | - |
| 2775 |  TRONbetLive LIVE | US$0,02637 | -5,58% | 4,66% | - | US$36.170,15 | - |
| 2776 |  Distributed Energy Coin DEC | US$0,01742 | 4,16% | -3,35% | - | US$36.131,03 | - |
| 2777 |  intexcoin INTX | US$0,0005229 | -2,46% | -39,79% | - | US$35.951,04 | - |
| 2778 |  Va Na Su VNS | US$0,6155 | 2,47% | -36,28% | - | US$35.648,30 | - |
| 2779 |  NNB Token NNB | US$0,0003338 | 3,02% | -7,01% | - | US$35.194,83 | - |
| 2780 |  NanTrade NAN | US$7,60 | 2,09% | 7,10% | - | US$35.154,63 | - |
| 2781 |  DoDreamChain DRM | US$0,005508 | 0,06% | -7,61% | - | US$34.595,98 | - |
| 2782 |  Compound Wrapped BTC CWBTC | US$228,28 | 2,12% | 7,11% | - | US$34.444,41 | - |
| 2783 |  TOKOK TOK | US$0,002971 | -4,15% | -3,97% | - | US$34.119,09 | - |
| 2784 |  Ripple Alpha XLA | US$0,001836 | 7,02% | -3,08% | - | US$33.705,67 | - |
| 2785 |  CashBackPro CBP | US$0,5155 | -0,03% | 46,44% | - | US$33.481,39 | - |
| 2786 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | -0,13% | 0,34% | - | US$32.915,48 | - |
| 2787 |  AurusCOIN AWX | US$2,67 | 1,32% | 0,00% | - | US$32.779,05 | - |
| 2788 |  Galaxy Wallet GC | US$0,003169 | -0,53% | -0,62% | - | US$32.441,15 | - |
| 2789 |  FANBI TOKEN FBT | US$0,0001771 | 1,92% | -2,01% | - | US$32.192,73 | - |
| 2790 |  Bonk BONK | US$0,3788 | -8,09% | -19,70% | - | US$31.720,36 | - |
| 2791 |  HebeBlock HEBE | US$0,003506 | -4,48% | -2,93% | - | US$31.418,31 | - |
| 2792 |  YFII Gold YFIIG | US$7,27 | -11,25% | -2,72% | - | US$31.312,79 | - |
| 2793 |  Spockchain Network SPOK | US$0,0007955 | 0,40% | 0,57% | - | US$31.168,73 | - |
| 2794 |  Multicoin MTCN | US$0,02131 | -10,45% | -24,08% | - | US$30.974,66 | - |
| 2795 |  Essek Tov ETO | US$0,008698 | -53,21% | -50,92% | - | US$30.952,03 | - |
| 2796 |  UCX FOUNDATION UCX | US$0,2127 | -7,36% | -4,56% | - | US$30.945,85 | - |
| 2797 |  Cybereits CRE | US$0,0009694 | -3,70% | 7,41% | - | US$30.126,55 | - |
| 2798 |  PieDAO DEFI Small Cap DEFI+S | US$1,93 | -0,30% | 0,00% | - | US$29.499,18 | - |
| 2799 |  xscoin XSC | US$0,3610 | -1,78% | -7,88% | - | US$29.094,02 | - |
| 2800 |  Percent PCT | US$0,09035 | -7,32% | 29,33% | - | US$28.875,73 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.