Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AVCCOIN AVC | US$1,17 | -1,32% | -3,76% | - | US$28.391,42 | - |
| 2802 |  TRONbetDice DICE | US$0,03314 | 0,98% | 7,96% | - | US$28.259,62 | - |
| 2803 |  CY Finance CYF | US$0,3429 | 5,08% | 23,38% | - | US$28.169,99 | - |
| 2804 |  Fashion Coin FSHN | US$0,000002141 | -8,21% | 24,60% | - | US$28.067,55 | - |
| 2805 |  Etherpay ETHPY | US$0,5048 | -11,36% | -13,60% | - | US$28.064,73 | - |
| 2806 |  DEMOS DOS | US$0,08104 | -34,13% | -58,56% | - | US$27.858,95 | - |
| 2807 |  FANZY FX1 | US$0,0002305 | 4,74% | 14,87% | - | US$27.542,20 | - |
| 2808 |  Trump Wins Token TRUMPWIN | US$0,3480 | 0,30% | -9,35% | - | US$27.501,12 | - |
| 2809 |  Convertible ACXT CACXT | US$3,20 | 0,94% | 3,90% | - | US$27.276,26 | - |
| 2810 |  Yearn4 Finance YF4 | US$14,58 | -7,18% | 0,00% | - | US$27.189,83 | - |
| 2811 |  Port of DeFi Network PDF | US$0,1955 | -0,03% | 15,13% | - | US$25.853,03 | - |
| 2812 |  GSENetwork GSE | US$0,00002802 | -3,48% | 11,97% | - | US$25.538,98 | - |
| 2813 |  COST COIN+ AKM | US$0,001312 | 0,00% | 22,78% | - | US$25.530,97 | - |
| 2814 |  Khipu Token KIP | US$0,0004572 | 2,50% | 2,91% | - | US$25.355,21 | - |
| 2815 |  Zero Utility Token ZUT | US$241,22 | -15,37% | 0,00% | - | US$25.278,23 | - |
| 2816 |  Yearn Finance Protocol YFP | US$0,4833 | -28,94% | -65,06% | - | US$25.258,28 | - |
| 2817 |  Echoin EC | US$0,002665 | 0,69% | -16,81% | - | US$24.726,39 | - |
| 2818 |  Valobit VBIT | US$0,008993 | -14,37% | -3,11% | - | US$24.357,72 | - |
| 2819 |  Fame FAME | US$0,007527 | -38,28% | -45,40% | - | US$23.970,75 | - |
| 2820 |  SIMBA Storage Token SST | US$0,2375 | -15,79% | 98,26% | - | US$23.964,04 | - |
| 2821 |  sADA SADA | US$0,1066 | 11,10% | 12,47% | - | US$23.810,03 | - |
| 2822 |  YUGE TRUMP | US$0,08970 | 13,67% | 21,79% | - | US$23.655,36 | - |
| 2823 |  ModiHost AIM | US$0,03585 | 2,19% | 5,35% | - | US$23.594,07 | - |
| 2824 |  STABLE ASSET STA | US$0,6168 | -4,34% | -29,61% | - | US$23.386,52 | - |
| 2825 |  SatoExchange Token SATX | US$0,0008849 | 31,91% | 18,00% | - | US$23.354,71 | - |
| 2826 |  Consensus Cell Network ECELL | US$0,03062 | -0,47% | 1,43% | - | US$22.978,44 | - |
| 2827 |  Davies DVS | US$0,2124 | 37,10% | 35,11% | - | US$22.215,83 | - |
| 2828 |  Twinkle TKT | US$0,001130 | 27,62% | 52,97% | - | US$22.127,33 | - |
| 2829 |  UpBots UBXT | US$0,01274 | 3,84% | -1,68% | - | US$21.974,85 | - |
| 2830 |  WeSing Coin WSC | US$0,001994 | 0,00% | 52,98% | - | US$21.892,58 | - |
| 2831 |  3X Long TomoChain Token TOMOBULL | US$1,07 | -1,74% | -49,67% | - | US$21.591,43 | - |
| 2832 |  Hiblocks HIBS | US$0,0003454 | 6,24% | -31,45% | - | US$21.540,92 | - |
| 2833 |  3X Long Altcoin Index Token ALTBULL | US$30,66 | 1,66% | 22,42% | - | US$21.385,83 | - |
| 2834 |  Pawtocol UPI | US$0,0005051 | 20,79% | 251,21% | - | US$21.248,03 | - |
| 2835 |  bitCEO BCEO | US$0,1485 | 1,47% | 7,06% | - | US$21.107,52 | - |
| 2836 |  Custody Token CUST | US$0,001687 | -0,02% | -9,31% | - | US$20.923,38 | - |
| 2837 |  Xeonbit Token XNS | US$0,003741 | 8,22% | -20,46% | - | US$20.781,98 | - |
| 2838 |  vSportCoin VSC | US$0,001494 | 1,09% | 6,84% | - | US$20.432,39 | - |
| 2839 |  iCherry Finance ICH | US$0,6986 | 21,99% | 30,19% | - | US$20.262,02 | - |
| 2840 |  BPOP BPOP | US$0,004764 | -2,69% | -16,36% | - | US$20.116,70 | - |
| 2841 |  ASYAGRO ASY | US$0,05646 | 1,48% | 5,45% | - | US$19.822,59 | - |
| 2842 |  TUNE TOKEN TUNE | US$0,002152 | -8,54% | 3,34% | - | US$19.654,08 | - |
| 2843 |  Yoink YNK | US$0,008195 | 5,46% | 30,45% | - | US$19.183,20 | - |
| 2844 |  Electronero Pulse ETNXP | US$0,0002854 | 22,93% | -10,46% | - | US$19.067,49 | - |
| 2845 |  3X Long Matic Token MATICBULL | US$1,01 | 2,78% | -21,59% | - | US$18.995,98 | - |
| 2846 |  JBOX JBX | US$0,002340 | -3,89% | -49,86% | - | US$18.932,70 | - |
| 2847 |  sBTC SBTC | US$11.400,79 | 2,29% | 6,99% | - | US$18.661,34 | - |
| 2848 |  Dev Protocol DEV | US$3,22 | 8,69% | 47,19% | - | US$18.600,43 | - |
| 2849 |  Wrapped LEO WLEO | US$0,2733 | 13,43% | 11,67% | - | US$18.437,73 | - |
| 2850 |  Foresight FORS | US$0,02802 | -7,87% | -24,46% | - | US$18.322,31 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.