Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Super Bitcoin SBTC | US$0,6974 | 15,74% | 246,84% | - | US$18.293,37 | - |
| 2852 |  bZx Vesting Token VBZRX | US$0,02731 | -4,33% | -35,18% | - | US$18.178,18 | - |
| 2853 |  BuySell BULL | US$1,08 | 1,43% | -6,97% | - | US$18.147,09 | - |
| 2854 |  XRPDOWN XRPDOWN | US$8,58 | -5,52% | -21,57% | - | US$17.972,13 | - |
| 2855 |  YFIKING,FINANCE YFIKING | US$0,3523 | 9,62% | -9,06% | - | US$17.679,22 | - |
| 2856 |  DEONEX COIN DON | US$6,20 | 0,27% | 11,04% | - | US$17.585,17 | - |
| 2857 |  BeeStore BHT | US$0,0001131 | 6,57% | -2,61% | - | US$17.375,90 | - |
| 2858 |  HXY Money HXY | US$0,07790 | -14,85% | 23,78% | - | US$17.337,66 | - |
| 2859 |  Ludos Protocol LUD | US$0,0001469 | 0,95% | 4,80% | - | US$17.185,53 | - |
| 2860 |  Pollux Coin POX | US$0,4632 | 4,62% | -2,44% | - | US$16.864,71 | - |
| 2861 |  UnityDAO UTY | US$139,16 | 0,40% | -11,85% | - | US$16.805,22 | - |
| 2862 |  Gem Exchange And Trading GXT | US$0,2164 | 15,27% | 0,00% | - | US$16.804,08 | - |
| 2863 |  Bitsonic BSC | US$0,01967 | -3,99% | -5,56% | - | US$16.758,66 | - |
| 2864 |  OpenAlexa Protocol OAP | US$0,7407 | -0,05% | 0,00% | - | US$16.705,14 | - |
| 2865 |  MDsquare TMED | US$0,0002964 | 0,00% | 1,99% | - | US$16.585,53 | - |
| 2866 |  Global Human Trust GHT | US$42,40 | -0,11% | -0,51% | - | US$16.492,93 | - |
| 2867 |  Acuity Token ACU | US$0,009875 | 1,68% | -33,53% | - | US$16.460,20 | - |
| 2868 |  Pixie Coin PXC | US$0,001558 | 33,19% | 7,05% | - | US$16.411,83 | - |
| 2869 |  BigGame BG | US$0,01375 | -3,31% | 56,88% | - | US$16.297,87 | - |
| 2870 |  Bincentive BCNT | US$0,007377 | -0,01% | -4,90% | - | US$16.184,20 | - |
| 2871 |  Emrals EMRALS | US$0,01402 | -16,35% | -27,90% | - | US$16.180,18 | - |
| 2872 |  DarkPay D4RK | US$0,05603 | 1,89% | -29,47% | - | US$16.037,70 | - |
| 2873 |  Crypto Cricket Club 3Cs | US$0,05196 | 3,37% | -13,74% | - | US$16.010,11 | - |
| 2874 |  Moon Juice JUICE | US$0,5828 | -4,77% | 0,23% | - | US$15.945,71 | - |
| 2875 |  IDCM Token IT | US$0,0001140 | -26,60% | -23,23% | - | US$15.824,98 | - |
| 2876 |  Hamebi Token HMB | US$0,0006891 | 3,80% | -18,35% | - | US$15.638,25 | - |
| 2877 |  AI Crypto AIC | US$0,00006677 | -8,68% | -3,65% | - | US$15.294,99 | - |
| 2878 |  Ethereum Vault ETHV | US$0,3263 | -2,96% | 43,61% | - | US$15.292,52 | - |
| 2879 |  Spice SPICE | US$0,0003535 | 1,16% | 2,16% | - | US$15.180,49 | - |
| 2880 |  Electric Vehicle Zone EVZ | US$0,02378 | 6,67% | -7,53% | - | US$14.942,04 | - |
| 2881 |  IOEX IOEX | US$0,01848 | 5,61% | 2,20% | - | US$14.702,79 | - |
| 2882 |  Robonomics Web Services RWS | US$20.419,54 | -8,21% | 28,07% | - | US$14.689,07 | - |
| 2883 |  Golden Token GOLD | US$0,009226 | 3,18% | 9,32% | - | US$14.674,60 | - |
| 2884 |  MYX Network MYX | US$0,0003025 | -14,40% | -5,78% | - | US$14.611,80 | - |
| 2885 |  TokenPocket TPT | US$0,001769 | 4,29% | 0,45% | - | US$14.589,23 | - |
| 2886 |  MEX MEX | US$0,0002203 | -6,09% | 12,18% | - | US$14.503,97 | - |
| 2887 |  iOWN Token iOWN | US$0,01095 | 0,53% | 59,11% | - | US$14.343,05 | - |
| 2888 |  Terra SDT SDT | US$1,40 | 0,01% | 1,31% | - | US$14.319,47 | - |
| 2889 |  YOUengine YOUC | US$0,1654 | 6,58% | 0,00% | - | US$14.299,86 | - |
| 2890 |  Asian-African Capital Chain ACC | US$0,1163 | 23,84% | -30,31% | - | US$14.111,66 | - |
| 2891 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.317,69 | 0,48% | -12,79% | - | US$14.056,56 | - |
| 2892 |  Predix Network PRDX | US$1,29 | 10,18% | 6,68% | - | US$13.926,10 | - |
| 2893 |  Skillchain SKI | US$0,02937 | -18,67% | -15,63% | - | US$13.774,38 | - |
| 2894 |  Squirrel Finance NUTS | US$1,08 | 5,43% | 7,41% | - | US$13.556,70 | - |
| 2895 |  Digex DIGEX | US$0,001101 | 12,70% | 41,85% | - | US$13.392,63 | - |
| 2896 |  MERCI MERCI | US$0,001115 | 12,61% | 39,05% | - | US$13.355,31 | - |
| 2897 |  AladiEx ALA | US$0,4583 | 18,56% | 16,79% | - | US$13.184,35 | - |
| 2898 |  Newtonium NEWTON | US$0,04467 | -43,46% | -37,62% | - | US$12.969,04 | - |
| 2899 |  Lottonation LNT | US$0,04711 | -0,05% | -14,11% | - | US$12.859,31 | - |
| 2900 |  Trendering TRND | US$10,50 | -10,36% | -23,26% | - | US$12.794,72 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.