Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bellevue Network BLV | US$0,009856 | -1,95% | 0,00% | - | US$205.991 | - |
| 2552 |  Render Token RNDR | US$0,1809 | 3,45% | 18,09% | - | US$205.327 | - |
| 2553 |  3x Short XRP Token XRPBEAR | US$33,65 | -1,24% | -25,50% | - | US$201.993 | - |
| 2554 |  Cat Token CAT | US$0,02944 | -11,38% | -14,40% | - | US$198.105 | - |
| 2555 |  iETH IETH | US$254,20 | -5,12% | -9,83% | - | US$197.377 | - |
| 2556 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,02% | 1,08% | - | US$194.520 | - |
| 2557 |  STONK STONK | US$0,002827 | -11,07% | -10,69% | - | US$194.187 | - |
| 2558 |  HAPY Coin HAPY | US$0,003414 | 1,35% | 6,03% | - | US$191.627 | - |
| 2559 |  Satoshivisioncoin SVC | US$0,0004195 | 18,17% | -0,83% | - | US$190.383 | - |
| 2560 |  XTZDOWN XTZDOWN | US$9,30 | -2,13% | -12,34% | - | US$188.568 | - |
| 2561 |  Galaxy Pool Coin GPO | US$0,06404 | -1,16% | -7,62% | - | US$187.760 | - |
| 2562 |  Whole Network NODE | US$0,0005825 | -1,55% | -8,22% | - | US$187.478 | - |
| 2563 |  MyToken MT | US$0,0008758 | 1,48% | 5,27% | - | US$186.966 | - |
| 2564 |  Epanus EPS | US$6,02 | 8,71% | 323,66% | - | US$184.456 | - |
| 2565 |  3X Short TRX Token TRXBEAR | US$0,1622 | -0,58% | 5,52% | - | US$183.320 | - |
| 2566 |  IYF.finance IYF | US$38,70 | -5,33% | 11,71% | - | US$182.167 | - |
| 2567 |  Bidao BID | US$0,02710 | -2,39% | -25,35% | - | US$177.057 | - |
| 2568 |  MiniSwap MINI | US$0,04542 | -2,57% | -14,63% | - | US$176.525 | - |
| 2569 |  Axial Entertainment Digital Asset AXL | US$0,007387 | -0,09% | -10,50% | - | US$168.970 | - |
| 2570 |  SAFE DEAL SFD | US$19,86 | 1,80% | 7,15% | - | US$168.890 | - |
| 2571 |  Hintchain HINT | US$0,003215 | -0,86% | 22,71% | - | US$166.494 | - |
| 2572 |  Galatasaray Fan Token GAL | US$2,27 | -0,62% | -1,61% | - | US$166.345 | - |
| 2573 |  Multiplier MXX | US$0,04176 | -8,90% | -21,38% | - | US$166.273 | - |
| 2574 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2069 | 2,15% | 7,08% | - | US$165.463 | - |
| 2575 |  FC Barcelona Fan Token BAR | US$3,30 | 1,70% | -1,35% | - | US$164.648 | - |
| 2576 |  Nilu NILU | US$0,003310 | 8,27% | 2,40% | - | US$164.416 | - |
| 2577 |  Xrpalike Gene XAG | US$0,08748 | 2,57% | 20,71% | - | US$163.347 | - |
| 2578 |  Aitheon ACU | US$0,002244 | -23,26% | -19,94% | - | US$162.654 | - |
| 2579 |  Unicrypt UNC | US$0,01445 | -4,32% | 31,53% | - | US$161.017 | - |
| 2580 |  ProBit Token PROB | US$0,2753 | 2,18% | 4,90% | - | US$160.662 | - |
| 2581 |  CSPC CSPC | US$0,002152 | -3,62% | 8,56% | - | US$160.342 | - |
| 2582 |  MCDEX MCB | US$1,02 | -6,25% | -26,62% | - | US$160.318 | - |
| 2583 |  Stobox Token STBU | US$0,3583 | 20,01% | 0,00% | - | US$158.262 | - |
| 2584 |  Ystar YSR | US$0,02313 | -23,56% | -38,94% | - | US$158.212 | - |
| 2585 |  Yuan Chain Coin YCC | US$0,006678 | 2,66% | 2,30% | - | US$153.497 | - |
| 2586 |  AntiscamToken AST | US$0,1392 | 83,80% | 64,60% | - | US$153.404 | - |
| 2587 |  V-Dimension VOLLAR | US$0,4067 | -2,43% | -3,91% | - | US$153.301 | - |
| 2588 |  DEXA COIN DEXA | US$0,00004588 | -4,99% | 74,52% | - | US$150.886 | - |
| 2589 |  Proof Of Liquidity POL | US$0,02157 | 3,28% | -2,91% | - | US$150.593 | - |
| 2590 |  Dcoin Token DT | US$0,01323 | -12,03% | -24,31% | - | US$149.222 | - |
| 2591 |  Based Money $BASED | US$0,7317 | 3,08% | -35,59% | - | US$148.935 | - |
| 2592 |  YouLive Coin UC | US$0,0001462 | 2,57% | 6,71% | - | US$147.136 | - |
| 2593 |  3x Short Bitcoin Cash Token BCHBEAR | US$20,53 | -0,54% | -23,96% | - | US$146.281 | - |
| 2594 |  HL Chain HL | US$0,001045 | 4,47% | -1,16% | - | US$145.322 | - |
| 2595 |  DUO Network Token DUO | US$0,008131 | 0,81% | -6,25% | - | US$145.040 | - |
| 2596 |  3x Short EOS Token EOSBEAR | US$2,70 | -0,86% | -24,95% | - | US$144.861 | - |
| 2597 |  Gala GALA | US$0,0006417 | -12,17% | -36,24% | - | US$144.738 | - |
| 2598 |  UniFi Protocol UP | US$0,3505 | -4,72% | -24,28% | - | US$142.182 | - |
| 2599 |  JUST NETWORK JUS | US$0,01011 | -0,50% | 1,60% | - | US$141.737 | - |
| 2600 |  Tweebaa TWEE | US$2,35 | -3,08% | -2,10% | - | US$141.249 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.