Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Soda Coin SOC | US$0,01593 | 5,30% | 9,92% | - | US$2.288.592 | - |
| 2352 |  JackPool.finance JFI | US$128,74 | 37,85% | -16,99% | - | US$2.188.754 | - |
| 2353 |  TAI TAI | US$0,7759 | 4,27% | -29,83% | - | US$2.136.943 | - |
| 2354 |  Tcbcoin TCFX | US$7,40 | -0,60% | 4,34% | - | US$2.113.149 | - |
| 2355 |  Yobit Token YO | US$1.529,26 | -6,25% | 35,27% | - | US$2.075.655 | - |
| 2356 |  Velo VELO | US$0,6902 | 6,27% | 5,44% | - | US$2.021.829 | - |
| 2357 |  Crypto Price Index CPI | US$88,84 | 1,80% | -3,35% | - | US$1.995.809 | - |
| 2358 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,06 | -6,90% | 23,58% | - | US$1.965.326 | - |
| 2359 |  Electronero ETNX | US$0,05218 | -96,22% | 120,45% | - | US$1.958.402 | - |
| 2360 |  New BitShares NBS | US$0,006973 | -10,04% | -10,10% | - | US$1.918.153 | - |
| 2361 |  Compound USD Coin CUSDC | US$0,02120 | -0,04% | -0,06% | - | US$1.799.732 | - |
| 2362 |  Entherfound ETF | US$1,08 | 2,09% | 7,43% | - | US$1.704.237 | - |
| 2363 |  Mineral MNR | US$0,005965 | 1,22% | 13,00% | - | US$1.692.694 | - |
| 2364 |  XSwap XSP | US$0,002264 | -7,48% | 981,56% | - | US$1.665.206 | - |
| 2365 |  ASTA ASTA | US$0,08357 | 0,66% | 19,15% | - | US$1.657.982 | - |
| 2366 |  FOCV FOCV | US$0,01225 | 0,03% | -0,32% | - | US$1.622.766 | - |
| 2367 |  SocialGood SG | US$2,02 | -3,71% | 5,54% | - | US$1.606.950 | - |
| 2368 |  3X Long Ethereum Token ETHBULL | US$420,89 | 3,90% | 20,45% | - | US$1.604.810 | - |
| 2369 |  ECOChain ECOC | US$1,21 | -2,96% | 1,35% | - | US$1.560.191 | - |
| 2370 |  Binance KRW BKRW | US$0,0008781 | 0,44% | 2,79% | - | US$1.459.637 | - |
| 2371 |  Trading Membership Community TMC | US$0,4257 | -0,23% | 197,11% | - | US$1.452.108 | - |
| 2372 |  TOPBTC Token TOPB | US$0,007466 | 0,62% | 6,77% | - | US$1.446.130 | - |
| 2373 |  Tokamak Network TON | US$3,67 | -5,20% | -3,64% | - | US$1.444.201 | - |
| 2374 |  ADAUP ADAUP | US$3,85 | 5,28% | 26,52% | - | US$1.368.593 | - |
| 2375 |  Xank XANK | US$0,06073 | 0,01% | 3,62% | - | US$1.354.517 | - |
| 2376 |  FinexboxToken FNB | US$0,8577 | 2,17% | 7,39% | - | US$1.335.659 | - |
| 2377 |  Hegic HEGIC | US$0,07916 | -41,23% | -32,46% | - | US$1.328.231 | - |
| 2378 |  VARC VARC | US$0,001591 | -9,45% | -13,26% | - | US$1.316.855 | - |
| 2379 |  FolgoryUSD USDF | US$1,00 | -0,02% | 0,00% | - | US$1.300.828 | - |
| 2380 |  Shroom.Finance SHROOM | US$0,1952 | 12,17% | 19,74% | - | US$1.280.279 | - |
| 2381 |  YottaChain YTA | US$0,03330 | -0,16% | -2,58% | - | US$1.238.652 | - |
| 2382 |  Linear LINA | US$0,009181 | 4,59% | -25,59% | - | US$1.237.088 | - |
| 2383 |  3X Long Chainlink Token LINKBULL | US$912,28 | 3,39% | 35,17% | - | US$1.187.767 | - |
| 2384 |  Vinci VINCI | US$1,47 | -3,01% | 0,15% | - | US$1.149.515 | - |
| 2385 |  RAKUN RAKU | US$0,02042 | 5,27% | 4,12% | - | US$1.138.377 | - |
| 2386 |  Liquidity Dividends Protocol LID | US$0,03105 | -2,58% | -0,83% | - | US$1.116.916 | - |
| 2387 |  TriumphX TRIX | US$15,37 | 66,48% | 105,63% | - | US$1.110.477 | - |
| 2388 |  THC THC | US$0,8619 | 2,45% | 1,17% | - | US$1.091.199 | - |
| 2389 |  Two Prime FF1 Token FF1 | US$2,88 | -2,04% | -31,13% | - | US$1.078.002 | - |
| 2390 |  Dego Finance DEGO | US$1,49 | 5,91% | 32,09% | - | US$1.071.866 | - |
| 2391 |  UniversalEnergyChain UENC | US$1,42 | 0,24% | -3,90% | - | US$1.069.542 | - |
| 2392 |  Polkastarter POLS | US$0,4136 | -18,62% | -31,20% | - | US$1.054.081 | - |
| 2393 |  Treecle TRCL | US$0,02538 | -7,49% | 5,74% | - | US$1.017.082 | - |
| 2394 |  MangoChain MGP | US$0,1430 | -8,78% | -3,01% | - | US$1.007.166 | - |
| 2395 |  Barkis Network BKS | US$1,83 | 0,93% | -1,87% | - | US$941.828 | - |
| 2396 |  Darwinia Commitment Token KTON | US$73,14 | -14,90% | -3,01% | - | US$936.948 | - |
| 2397 |  Lua Token LUA | US$0,1722 | 4,55% | -65,09% | - | US$935.766 | - |
| 2398 |  BTCDOWN BTCDOWN | US$5,21 | -5,93% | -17,32% | - | US$930.224 | - |
| 2399 |  Libfx LIBFX | US$60,11 | 12,35% | -5,88% | - | US$901.605 | - |
| 2400 |  Cyclops Treasure CYTR | US$317,08 | -21,34% | 0,00% | - | US$888.450 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.