Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ICOBID ICOB | US$0,0001130 | 2,10% | 7,08% | US$12.093 | - | 107.048.455 ICOB |
| 2152 |  Italo XTA | US$0,002082 | -32,93% | -58,63% | US$12.056 | US$662,86 | 5.791.868 XTA |
| 2153 |  Digital Money Bits DMB | US$0,0001130 | -48,95% | 7,08% | US$11.994 | US$0,002711 | 106.173.958 DMB |
| 2154 |  CCUniverse UVU | US$0,00001356 | 2,10% | 16,82% | US$11.924 | US$983,98 | 879.660.283 UVU |
| 2155 |  ParkByte PKB | US$0,002485 | 2,10% | 7,08% | US$11.840 | - | 4.764.026 PKB |
| 2156 |  ArbitrageCT ARCT | US$0,0001130 | 2,10% | 7,08% | US$11.822 | - | 104.655.777 ARCT |
| 2157 |  Blakecoin BLC | US$0,0004233 | -4,35% | 0,32% | US$11.783 | US$1,19 | 27.834.574 BLC |
| 2158 |  Spectrum SPT | US$0,000009794 | 3,83% | 13,50% | US$11.752 | US$3.777,87 | 1.199.987.500 SPT |
| 2159 |  Helex HLX | US$0,1673 | -0,94% | 3,04% | US$11.739 | US$3.837,59 | 70.160 HLX |
| 2160 |  UltraNote Coin XUN | US$0,00005673 | 2,10% | 7,08% | US$11.637 | - | 205.141.436 XUN |
| 2161 |  Open Trading Network OTN | US$0,005648 | 2,10% | 7,08% | US$11.435 | - | 2.024.530 OTN |
| 2162 |  Trexcoin TREX | US$0,00001130 | 2,10% | 42,78% | US$11.374 | US$0,003016 | 1.006.849.553 TREX |
| 2163 |  Eva Cash EVC | US$0,01250 | 1,47% | 11,01% | US$11.251 | US$24,71 | 900.000 EVC |
| 2164 |  Kemacoin KEMA | US$0,0004519 | 2,10% | 22,38% | US$11.007 | US$2,26 | 24.360.241 KEMA |
| 2165 |  Global Crypto Alliance CALL | US$0,0001356 | -18,32% | -35,75% | US$10.623 | US$53,09 | 78.368.515 CALL |
| 2166 |  Luna Coin LUNA | US$0,006213 | 920,96% | 7,08% | US$10.602 | US$43,43 | 1.706.429 LUNA |
| 2167 |  XMCT XMCT | US$0,0001001 | -0,03% | -0,02% | US$10.540 | - | 105.319.790 XMCT |
| 2168 |  CryptoFlow CFL | US$0,0001130 | 2,10% | 7,08% | US$10.396 | - | 92.026.159 CFL |
| 2169 |  Litecred LTCR | US$0,0003389 | 2,10% | 7,08% | US$10.244 | - | 30.227.750 LTCR |
| 2170 |  Zealium NZL | US$0,0006778 | 2,10% | 7,08% | US$10.083 | US$0,2081 | 14.877.080 NZL |
| 2171 |  KUN KUN | US$5,01 | -0,03% | -0,81% | US$10.029 | - | 2.000 KUN |
| 2172 |  Soverain SOVE | US$0,001216 | -25,19% | 127,38% | US$10.026 | US$335,31 | 8.248.099 SOVE |
| 2173 |  Provoco Token VOCO | US$0,00000001001 | -50,01% | -0,02% | US$10.003 | US$0,08745 | 999.375.710.075 VOCO |
| 2174 |  Joint Ventures JOINT | US$0,0004489 | -9,72% | 0,42% | US$9.987 | US$2.141,89 | 22.248.085 JOINT |
| 2175 |  bitJob STU | US$0,0001130 | 2,10% | 7,08% | US$9.920 | - | 87.816.093 STU |
| 2176 |  ARbit ARB | US$0,0009037 | 2,10% | 7,08% | US$9.787 | - | 10.830.050 ARB |
| 2177 |  Bitcoin Classic BXC | US$0,01582 | 5,10% | 4,82% | US$9.493 | US$48.060,91 | 600.147 BXC |
| 2178 |  Californium CF | US$0,003841 | 2,10% | 21,36% | US$9.398 | - | 2.446.961 CF |
| 2179 |  BoostCoin BOST | US$0,0007907 | 2,10% | -6,30% | US$9.375 | - | 11.855.487 BOST |
| 2180 |  Galactrum ORE | US$0,001807 | -3,91% | -25,51% | US$9.263 | US$0,2163 | 5.124.807 ORE |
| 2181 |  APR Coin APR | US$0,0006778 | 53,14% | -19,69% | US$8.997 | US$2.985,33 | 13.274.040 APR |
| 2182 |  Datacoin DTC | US$0,0002259 | 2,10% | 7,08% | US$8.972 | - | 39.712.849 DTC |
| 2183 |  DNotes NOTE | US$0,00006576 | 2,01% | 532,53% | US$8.880 | - | 135.043.262 NOTE |
| 2184 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2185 |  Coin2.1 C2 | US$0,0001130 | 2,10% | 7,08% | US$8.839 | - | 78.245.975 C2 |
| 2186 |  TokenDesk TDS | US$0,0005994 | 1,88% | 7,07% | US$8.801 | - | 14.683.321 TDS |
| 2187 |  Centurion CNT | US$0,0001130 | 2,10% | 7,08% | US$8.773 | - | 77.663.826 CNT |
| 2188 |  Kora Network Token KNT | US$0,00002597 | 1,47% | 7,05% | US$8.715 | US$4,93 | 335.625.000 KNT |
| 2189 |  Akroma AKA | US$0,0004519 | 2,10% | -14,33% | US$8.665 | - | 19.177.485 AKA |
| 2190 |  SkyHub Coin SHB | US$0,01339 | 12,95% | -0,24% | US$8.615 | US$82.064,81 | 643.413 SHB |
| 2191 |  IBStoken IBS | US$0,01448 | 0,16% | 23,05% | US$8.577 | US$15.280,49 | 592.455 IBS |
| 2192 |  ALAX ALX | US$0,0004118 | 0,56% | 6,10% | US$8.547 | US$0,2059 | 20.757.685 ALX |
| 2193 |  Couchain COU | US$0,0000005194 | 9,28% | 36,25% | US$8.544 | US$43,39 | 16.450.304.122 COU |
| 2194 |  TajCoin TAJ | US$0,0004519 | -9,25% | 7,08% | US$8.529 | US$4,87 | 18.875.284 TAJ |
| 2195 |  AmsterdamCoin AMS | US$0,0001694 | 2,10% | 7,08% | US$8.506 | - | 50.201.886 AMS |
| 2196 |  FUTURAX FTXT | US$0,000002485 | -4,25% | -10,34% | US$8.467 | US$7.488,97 | 3.406.412.461 FTXT |
| 2197 |  Ccore CCO | US$0,004923 | 32,66% | 85,94% | US$8.369 | US$25,30 | 1.699.999 CCO |
| 2198 |  MustangCoin MST | US$0,01243 | 2,10% | 17,79% | US$7.833 | - | 630.343 MST |
| 2199 |  Zayedcoin ZYD | US$0,001243 | 2,10% | 7,08% | US$7.759 | - | 6.243.840 ZYD |
| 2200 |  Atheios ATH | US$0,0002259 | 2,10% | 7,08% | US$7.664 | US$11,68 | 33.924.110 ATH |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.