Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Global Currency Reserve GCR | US$0,0003389 | 2,10% | 7,08% | US$36.265 | - | 107.010.350 GCR |
| 2002 |  GCN Coin GCN | US$0,0000002098 | -14,02% | 4,84% | US$36.100 | US$0,8471 | 172.076.810.000 GCN |
| 2003 |  EtherInc ETI | US$0,0001130 | -12,36% | -8,08% | US$35.976 | US$3,39 | 318.472.252 ETI |
| 2004 |  Evil Coin EVIL | US$0,001694 | 2,10% | 7,08% | US$35.618 | - | 21.020.383 EVIL |
| 2005 |  ParallelCoin DUO | US$0,1130 | -29,92% | -48,23% | US$35.562 | US$25,86 | 314.719 DUO |
| 2006 |  Inex Project INEX | US$0,000004130 | 12,98% | 19,19% | US$35.136 | US$225,27 | 8.506.832.163 INEX |
| 2007 |  Decentralized Asset Trading Platform DATP | US$0,000002933 | -6,74% | 24,35% | US$34.667 | US$13,20 | 11.820.620.222 DATP |
| 2008 |  Bitcoin Fast BTCF | US$0,002222 | 1,47% | 7,05% | US$34.224 | - | 15.401.715 BTCF |
| 2009 |  Fantasy Sports DFS | US$0,006138 | 1,72% | -6,82% | US$33.958 | - | 5.532.031 DFS |
| 2010 |  Netko NETKO | US$0,003003 | -69,85% | -68,37% | US$33.693 | US$16,57 | 11.221.040 NETKO |
| 2011 |  XGOX XGOX | US$0,00001387 | 0,93% | 5,69% | US$33.001 | US$5,99 | 2.379.530.425 XGOX |
| 2012 |  Connect Coin XCON | US$0,0008359 | 2,10% | -19,96% | US$32.599 | US$54,61 | 38.996.796 XCON |
| 2013 |  IGToken IG | US$0,000007417 | 6,78% | 7,02% | US$32.391 | US$317.578 | 4.367.046.088 IG |
| 2014 |  BERNcash BERN | US$0,0004519 | 2,10% | 7,08% | US$32.188 | - | 71.234.301 BERN |
| 2015 |  Narrative NRVE | US$0,0003865 | 0,77% | -27,94% | US$31.858 | - | 82.428.004 NRVE |
| 2016 |  BTC Lite BTCL | US$0,001694 | -30,39% | -5,52% | US$31.686 | US$68,86 | 18.700.000 BTCL |
| 2017 |  Linfinity LFC | US$0,00003496 | -2,64% | -7,78% | US$31.661 | US$6.379,42 | 905.666.529 LFC |
| 2018 |  Iungo ING | US$0,0007907 | 2,10% | 7,08% | US$31.630 | - | 40.000.000 ING |
| 2019 |  TOKYO TOKC | US$0,0001130 | 2,10% | 7,08% | US$30.805 | - | 272.697.251 TOKC |
| 2020 |  Payfair PFR | US$0,0007790 | -16,44% | 34,62% | US$30.653 | US$1.308,70 | 39.347.537 PFR |
| 2021 |  Grimm GRIMM | US$0,0005040 | 46,02% | -15,81% | US$30.490 | US$47,35 | 60.501.300 GRIMM |
| 2022 |  BitcoinV BTCV | US$0,007638 | -4,35% | 4,98% | US$30.276 | US$238,61 | 3.963.900 BTCV |
| 2023 |  GuccioneCoin GCC | US$0,001469 | 2,10% | 7,08% | US$29.790 | - | 20.285.537 GCC |
| 2024 |  Zurcoin ZUR | US$0,0003389 | 2,10% | 7,08% | US$29.705 | - | 87.653.034 ZUR |
| 2025 |  Exosis EXO | US$0,06183 | 2,43% | 0,44% | US$28.802 | US$1.247,98 | 465.859 EXO |
| 2026 |  Naviaddress NAVI | US$0,0001170 | -7,76% | -8,48% | US$28.390 | US$7.074,40 | 242.550.845 NAVI |
| 2027 |  Italian Lira ITL | US$0,000001130 | 2,10% | 7,08% | US$28.241 | - | 24.999.999.998 ITL |
| 2028 |  Adzcoin ADZ | US$0,0005648 | 2,10% | 7,08% | US$28.143 | - | 49.827.043 ADZ |
| 2029 |  GoldBlocks GB | US$0,001807 | 2,10% | 42,78% | US$28.130 | - | 15.563.873 GB |
| 2030 |  Coinchase Token CCH | US$0,00001749 | 0,00% | 1,99% | US$27.885 | US$87,03 | 1.594.527.406 CCH |
| 2031 |  Ratecoin XRA | US$0,0002259 | 2,10% | 114,16% | US$27.665 | - | 122.449.162 XRA |
| 2032 |  IFX24 IFX24 | US$0,009037 | -6,12% | 34,42% | US$27.111 | US$1,71 | 3.000.000 IFX24 |
| 2033 |  DOWCOIN DOW | US$0,002270 | 1,47% | -35,13% | US$26.893 | - | 11.845.266 DOW |
| 2034 |  KWHCoin KWH | US$0,00001484 | 1,47% | 7,05% | US$26.820 | US$186.767 | 1.807.438.681 KWH |
| 2035 |  NevaCoin NEVA | US$0,004941 | -17,62% | -7,75% | US$26.766 | US$63,29 | 5.417.500 NEVA |
| 2036 |  StarterCoin STAC | US$0,00007771 | -5,80% | -6,58% | US$26.576 | - | 342.007.189 STAC |
| 2037 |  wys Token WYS | US$0,0002597 | 1,47% | 7,05% | US$26.575 | - | 102.339.600 WYS |
| 2038 |  Phantomx PNX | US$0,0005476 | 2,26% | 95,10% | US$26.554 | - | 48.495.525 PNX |
| 2039 |  XDNA XDNA | US$0,003215 | 11,22% | 16,46% | US$26.506 | US$75,45 | 8.244.349 XDNA |
| 2040 |  SmartCoin SMC | US$0,0009037 | 2,10% | 42,78% | US$26.267 | - | 29.065.265 SMC |
| 2041 |  No BS Crypto NOBS | US$0,00002692 | -0,07% | 6,01% | US$25.902 | US$13.146,64 | 962.050.271 NOBS |
| 2042 |  BitcoiNote BTCN | US$0,002146 | 14,11% | 13,03% | US$25.847 | US$0,01287 | 12.042.455 BTCN |
| 2043 |  KAASO KAASO | US$0,0002189 | 1,47% | -47,51% | US$25.739 | US$1,38 | 117.599.999 KAASO |
| 2044 |  ELTCOIN ELTCOIN | US$0,0002819 | 4,21% | -3,14% | US$25.374 | US$2.320,25 | 90.000.000 ELTCOIN |
| 2045 |  ConnectJob CJT | US$0,0002232 | 1,94% | 7,07% | US$25.190 | - | 112.839.768 CJT |
| 2046 |  BitRent RNTB | US$0,00002968 | 1,47% | 7,05% | US$24.981 | - | 841.738.500 RNTB |
| 2047 |  PRiVCY PRIV | US$0,001509 | 0,19% | 12,26% | US$24.906 | US$4,53 | 16.508.939 PRIV |
| 2048 |  Moin MOIN | US$0,002598 | 2,10% | -8,78% | US$24.845 | US$292,40 | 9.562.353 MOIN |
| 2049 |  Stellar Classic XLMX | US$0,00002968 | -9,80% | 7,05% | US$24.661 | US$0,03892 | 830.961.565 XLMX |
| 2050 |  Castle CSTL | US$0,001243 | 2,10% | 47,24% | US$24.538 | - | 19.747.518 CSTL |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.