Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digitalcoin DGC | US$0,002259 | 2,10% | 52,97% | US$82.309 | - | 36.431.696 DGC |
| 1852 |  BBSCoin BBS | US$0,0000008094 | 2,15% | 74,03% | US$82.220 | - | 101.578.614.878 BBS |
| 1853 |  Bitnation XPAT | US$0,000002974 | 81,99% | -17,43% | US$81.171 | US$34,45 | 27.289.427.652 XPAT |
| 1854 |  CustomContractNetwork CCN | US$0,00004997 | 1,94% | 7,07% | US$80.996 | - | 1.620.841.876 CCN |
| 1855 |  BitCoen BEN | US$0,01152 | 2,10% | 70,66% | US$80.656 | US$143,05 | 7.000.000 BEN |
| 1856 |  Cryptonite XCN | US$0,0001130 | 2,10% | 7,08% | US$80.035 | - | 708.506.520 XCN |
| 1857 |  Elcoin EL | US$0,007117 | 3,74% | 10,59% | US$79.771 | US$286,20 | 11.208.967 EL |
| 1858 |  ImageCash IMGC | US$0,01615 | 8,15% | 18,42% | US$79.054 | US$72.089,83 | 4.893.818 IMGC |
| 1859 |  OBITS OBITS | US$0,005422 | 4,27% | 0,78% | US$78.608 | US$286,10 | 14.497.286 OBITS |
| 1860 |  Bitcoin Red BTCRED | US$0,003728 | 2,10% | 7,08% | US$78.284 | - | 21.000.000 BTCRED |
| 1861 |  Compound Coin COMP | US$0,000001455 | 641,25% | 594,40% | US$78.189 | US$174,01 | 53.731.717.830 COMP |
| 1862 |  TrumpCoin TRUMP | US$0,01175 | -4,34% | 1,24% | US$77.590 | US$360,47 | 6.604.387 TRUMP |
| 1863 |  PengolinCoin PGO | US$0,004224 | 8,49% | 45,56% | US$77.167 | US$98.791,95 | 18.268.735 PGO |
| 1864 |  TagCoin TAG | US$0,01197 | 2,10% | 51,34% | US$77.040 | - | 6.433.866 TAG |
| 1865 |  CYCLEAN CCL | US$0,0001130 | 2,10% | 7,08% | US$76.640 | - | 678.451.267 CCL |
| 1866 |  Bitcoin CZ BCZ | US$0,02440 | -9,00% | 0,56% | US$75.740 | US$2.218,57 | 3.104.067 BCZ |
| 1867 |  Paypex PAYX | US$0,0006805 | -40,09% | -94,67% | US$74.858 | US$49.062,78 | 109.998.018 PAYX |
| 1868 |  TrueVett VME | US$0,0004204 | 1,71% | 7,06% | US$74.844 | - | 178.048.389 VME |
| 1869 |  Advanced Technology Coin ARC | US$0,002598 | 2,10% | 7,08% | US$74.747 | - | 28.769.002 ARC |
| 1870 |  Obee Network OBEE | US$0,001619 | -0,20% | 0,00% | US$74.159 | - | 45.817.227 OBEE |
| 1871 |  AdHive ADH | US$0,0005602 | 1,47% | 7,05% | US$73.592 | - | 131.376.614 ADH |
| 1872 |  TCASH TCASH | US$0,002074 | 9,71% | -3,58% | US$73.010 | US$145.450 | 35.200.000 TCASH |
| 1873 |  LOCIcoin LOCI | US$0,001763 | -5,80% | 8,57% | US$72.982 | - | 41.387.232 LOCI |
| 1874 |  SiaCashCoin SCC | US$0,000004785 | 12,84% | 9,60% | US$72.398 | US$4.986,52 | 15.128.602.024 SCC |
| 1875 |  QUINADS QUIN | US$0,000005435 | 1,47% | 7,05% | US$72.254 | - | 13.294.999.111 QUIN |
| 1876 |  Litecoin Plus LCP | US$0,02621 | 30,14% | 26,75% | US$72.132 | US$182,89 | 2.752.341 LCP |
| 1877 |  HeroNode HER | US$0,00006467 | -5,17% | 4,70% | US$71.085 | US$112,89 | 1.099.244.081 HER |
| 1878 |  FUZE Token FUZE | US$89,74 | -5,65% | 147,30% | US$70.327 | US$7.298,23 | 784 FUZE |
| 1879 |  Adelphoi ADL | US$0,003389 | 2,10% | 3,63% | US$70.226 | US$313,63 | 20.722.224 ADL |
| 1880 |  Opal OPAL | US$0,004632 | 2,10% | 7,08% | US$70.197 | - | 15.156.364 OPAL |
| 1881 |  Privatix PRIX | US$0,06360 | 1,91% | 4,12% | US$70.079 | US$5.309,29 | 1.101.900 PRIX |
| 1882 |  Bitgesell BGL | US$0,01174 | -0,70% | 16,44% | US$69.924 | US$8.994,50 | 5.954.880 BGL |
| 1883 |  Agora VOTE | US$0,001834 | 7,43% | 30,03% | US$68.880 | US$0,3667 | 37.567.045 VOTE |
| 1884 |  Gossip Coin GOSS | US$0,002091 | 0,40% | 3,73% | US$67.914 | US$3,62 | 32.479.221 GOSS |
| 1885 |  PLAAS FARMERS TOKEN PLAAS | US$0,004452 | 35,29% | -14,36% | US$67.710 | US$11.216,02 | 15.210.121 PLAAS |
| 1886 |  ACE (TokenStars) ACE | US$0,005595 | 1,01% | 21,24% | US$67.669 | - | 12.095.419 ACE |
| 1887 |  Arqma ARQ | US$0,009715 | -3,51% | 21,18% | US$67.576 | US$98.775,91 | 6.955.904 ARQ |
| 1888 |  HeartBout HB | US$0,001261 | 9,38% | 0,89% | US$67.438 | US$1.328,85 | 53.495.267 HB |
| 1889 |  DOGEFI DOGEFI | US$0,06738 | 12,37% | -12,08% | US$67.380 | US$378,13 | 1.000.000 DOGEFI |
| 1890 |  Rimbit RBT | US$0,0003389 | 2,10% | 7,08% | US$66.958 | - | 197.581.050 RBT |
| 1891 |  Ultragate ULG | US$0,006778 | 3,82% | -13,18% | US$66.900 | US$54.116,34 | 9.870.336 ULG |
| 1892 |  InterValue INVE | US$0,0005200 | -61,10% | -15,76% | US$66.499 | US$70,32 | 127.892.710 INVE |
| 1893 |  iTicoin ITI | US$2,06 | 5,56% | 1,58% | US$65.924 | US$356,05 | 32.000 ITI |
| 1894 |  Bitcoin Token BTCT | US$0,005767 | 7,18% | -9,16% | US$65.705 | US$1.074,08 | 11.392.786 BTCT |
| 1895 |  Level Up Coin LUC | US$0,00006576 | 2,01% | 7,08% | US$65.554 | - | 996.923.370 LUC |
| 1896 |  Hurify HUR | US$0,0002708 | 1,47% | 7,05% | US$65.390 | - | 241.464.943 HUR |
| 1897 |  Bela BELA | US$0,001356 | 2,10% | 7,08% | US$64.984 | US$27,11 | 47.938.693 BELA |
| 1898 |  InvestFeed IFT | US$0,0003389 | 2,10% | 7,08% | US$64.857 | - | 191.381.257 IFT |
| 1899 |  Cheesecoin CHEESE | US$0,0001581 | 2,10% | -0,06% | US$64.662 | US$26,89 | 408.869.908 CHEESE |
| 1900 |  Zetacoin ZET | US$0,0003728 | 2,10% | 3,93% | US$64.376 | US$4.008,66 | 172.691.064 ZET |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.