Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Defis XGM | US$0,0003874 | 16,07% | 20,91% | US$52.128 | US$422,62 | 134.558.580 XGM |
| 1952 |  Arion ARION | US$0,003954 | 5,10% | 149,86% | US$52.036 | US$156,21 | 13.161.289 ARION |
| 1953 |  ETHPlus ETHP | US$0,03963 | 2,91% | 2,40% | US$51.863 | US$194.385 | 1.308.522 ETHP |
| 1954 |  Veros VRS | US$0,04224 | 1,20% | -12,72% | US$51.857 | US$13.298,84 | 1.227.693 VRS |
| 1955 |  EveriToken EVT | US$0,002245 | 74,86% | 17,91% | US$50.761 | US$16,83 | 22.614.716 EVT |
| 1956 |  DraftCoin DFT | US$0,005761 | 8,48% | 18,72% | US$50.214 | - | 8.715.912 DFT |
| 1957 |  Mainstream For The Underground MFTU | US$0,00004665 | 1,72% | 4,30% | US$50.155 | - | 1.075.139.615 MFTU |
| 1958 |  Business Credit Alliance Chain BCAC | US$0,0001076 | -7,00% | -16,27% | US$49.929 | US$325,88 | 464.084.437 BCAC |
| 1959 |  Aigang AIX | US$0,001689 | -5,80% | 8,71% | US$49.440 | - | 29.274.567 AIX |
| 1960 |  Asian Dragon AD | US$0,0009348 | 101,34% | 10,11% | US$49.421 | US$68,78 | 52.865.797 AD |
| 1961 |  Thingschain TIC | US$0,000004303 | 2,35% | 16,06% | US$49.250 | US$842,32 | 11.445.000.000 TIC |
| 1962 |  Fiii FIII | US$0,0001021 | -22,16% | 19,97% | US$49.249 | US$515,56 | 482.404.699 FIII |
| 1963 |  ProxyNode PRX | US$0,0002748 | -37,90% | -19,55% | US$48.270 | US$16,35 | 175.638.212 PRX |
| 1964 |  Elementeum ELET | US$0,009185 | -26,11% | 10,85% | US$47.973 | US$19,85 | 5.223.113 ELET |
| 1965 |  SYB Coin SYBC | US$0,004699 | 16,68% | -57,29% | US$47.943 | US$36,51 | 10.202.292 SYBC |
| 1966 |  CommunityGeneration CGEN | US$0,0001130 | 2,10% | 7,08% | US$47.398 | - | 419.588.244 CGEN |
| 1967 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1968 |  RoBET ROBET | US$0,05838 | 1,21% | 5,42% | US$46.626 | - | 798.697 ROBET |
| 1969 |  Cryptojacks CJ | US$0,0001130 | 2,10% | 7,08% | US$45.927 | - | 406.568.581 CJ |
| 1970 |  MultiCoinCasino MCC | US$0,009504 | -4,05% | 0,99% | US$45.694 | US$9.497,33 | 4.807.840 MCC |
| 1971 |  OSA Token OSA | US$0,00003276 | 18,43% | 7,08% | US$45.529 | US$1.254,70 | 1.389.796.615 OSA |
| 1972 |  Universal Currency UNIT | US$0,002824 | 2,10% | 7,08% | US$45.042 | - | 15.949.110 UNIT |
| 1973 |  BlockMesh BMH | US$0,0001638 | -1,96% | 2,02% | US$44.723 | US$3.881,25 | 273.039.971 BMH |
| 1974 |  SkinCoin SKIN | US$0,0005045 | 7,81% | -0,96% | US$44.490 | US$2.921,93 | 88.183.483 SKIN |
| 1975 |  SRCOIN SRCOIN | US$0,000008724 | 2,04% | 199,70% | US$44.072 | - | 5.052.048.084 SRCOIN |
| 1976 |  Blockburn BURN | US$0,00003714 | 16,98% | 11,57% | US$43.677 | US$154.684 | 1.176.104.524 BURN |
| 1977 |  Knekted KNT | US$0,00004340 | 0,89% | 43,08% | US$43.398 | US$0,7808 | 1.000.000.000 KNT |
| 1978 |  Asura Coin ASA | US$0,0001937 | 70,92% | 60,96% | US$42.797 | US$122,44 | 220.932.400 ASA |
| 1979 |  ChessCoin CHESS | US$0,0007907 | 2,10% | 7,08% | US$42.726 | - | 54.032.769 CHESS |
| 1980 |  PureVidz VIDZ | US$0,0003389 | 2,10% | 7,08% | US$42.456 | - | 125.279.775 VIDZ |
| 1981 |  FantasyGold FGC | US$0,002598 | 2,10% | 2,62% | US$42.198 | US$9,91 | 16.241.597 FGC |
| 1982 |  SelfSell SSC | US$0,0001076 | 1,47% | 3,49% | US$41.956 | US$10,06 | 390.000.000 SSC |
| 1983 |  Niobio Cash NBR | US$0,0002965 | 33,97% | 40,98% | US$41.742 | US$17,83 | 140.803.743 NBR |
| 1984 |  MojoCoin MOJO | US$0,003389 | -14,92% | -10,77% | US$41.605 | - | 12.276.850 MOJO |
| 1985 |  EDRCoin EDRC | US$0,01389 | 2,10% | 7,08% | US$40.728 | - | 2.931.224 EDRC |
| 1986 |  Blocklancer LNC | US$0,0003389 | 2,10% | 7,08% | US$40.714 | US$0,2033 | 120.140.384 LNC |
| 1987 |  Storiqa STQ | US$0,000003710 | 1,47% | 7,05% | US$40.513 | US$25,22 | 10.920.877.605 STQ |
| 1988 |  Regalcoin REC | US$0,003163 | 2,10% | 7,08% | US$40.483 | - | 12.799.009 REC |
| 1989 |  Octoin Coin OCC | US$0,07264 | 2,10% | 7,08% | US$40.323 | - | 555.137 OCC |
| 1990 |  ETHplode ETHPLO | US$0,0009096 | 3,05% | 12,05% | US$39.686 | US$134,59 | 43.629.480 ETHPLO |
| 1991 |  JSECOIN JSE | US$0,00008911 | 1,47% | 7,05% | US$39.517 | - | 443.479.880 JSE |
| 1992 |  FundRequest FND | US$0,0008198 | 1,47% | 7,05% | US$39.174 | - | 47.782.545 FND |
| 1993 |  More Coin MORE | US$0,01954 | 6,40% | -0,40% | US$39.085 | US$251,55 | 2.000.000 MORE |
| 1994 |  Eternity ENT | US$0,004406 | 2,10% | 7,08% | US$38.624 | - | 8.767.026 ENT |
| 1995 |  ANON ANON | US$0,005083 | 6,84% | 50,58% | US$38.602 | US$2,93 | 7.593.802 ANON |
| 1996 |  onLEXpa onLEXpa | US$0,0001356 | -52,88% | -82,40% | US$38.310 | US$212.670 | 282.612.364 onLEXpa |
| 1997 |  GlobalToken GLT | US$0,0003389 | 2,10% | 7,08% | US$38.064 | US$45,48 | 112.319.550 GLT |
| 1998 |  Rubies RBIES | US$0,003615 | 2,10% | 7,08% | US$37.649 | - | 10.415.252 RBIES |
| 1999 |  UChain UCN | US$0,0001199 | 0,59% | 19,25% | US$36.601 | US$5.144,68 | 305.346.957 UCN |
| 2000 |  Dice.Finance DICE | US$25,01 | -1,16% | 13,56% | US$36.502 | US$914,56 | 1.460 DICE |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.