Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SF Capital SFCP | US$0,001977 | -11,11% | 76,79% | US$197.685 | US$399,84 | 99.999.500 SFCP |
| 1652 |  AllSafe ASAFE | US$0,02158 | 1,90% | 5,77% | US$197.357 | US$275,97 | 9.145.370 ASAFE |
| 1653 |  Bitcoin Incognito XBI | US$0,01514 | 5,11% | 5,50% | US$197.236 | US$5.986,71 | 13.031.736 XBI |
| 1654 |  Zuflo Coin ZFL | US$0,003011 | 5,95% | 2,59% | US$195.539 | US$19.591,80 | 64.944.573 ZFL |
| 1655 |  PeepCoin PCN | US$0,000001381 | -98,15% | -98,06% | US$195.189 | US$0,1571 | 141.382.978.699 PCN |
| 1656 |  UpToken UP | US$0,001302 | -5,80% | 7,80% | US$190.850 | - | 146.540.250 UP |
| 1657 |  RefToken REF | US$0,1895 | 1,47% | 7,05% | US$190.418 | - | 1.005.000 REF |
| 1658 |  RightMesh RMESH | US$0,002671 | 1,47% | 7,05% | US$190.035 | - | 71.148.517 RMESH |
| 1659 |  Ties.DB TIE | US$0,004632 | 2,10% | 7,08% | US$189.063 | - | 40.820.992 TIE |
| 1660 |  StrongHands SHND | US$0,00001129 | 1,92% | -9,80% | US$188.974 | US$47,61 | 16.745.035.012 SHND |
| 1661 |  ArdCoin ARDX | US$0,0006778 | 2,10% | 60,62% | US$188.293 | - | 277.807.957 ARDX |
| 1662 |  Zippie ZIPT | US$0,0006918 | -1,05% | -9,58% | US$187.603 | - | 271.196.892 ZIPT |
| 1663 |  DubaiCoin DBIX | US$0,04372 | -2,92% | -0,38% | US$186.373 | US$104,73 | 4.263.172 DBIX |
| 1664 |  Emphy EPY | US$0,02355 | 1,47% | 7,05% | US$186.364 | - | 7.915.125 EPY |
| 1665 |  Ethereum Gold ETG | US$0,009184 | 12,08% | -20,96% | US$185.520 | US$3.191,63 | 20.199.973 ETG |
| 1666 |  Lisk Machine Learning LML | US$0,001536 | -41,76% | -8,98% | US$184.351 | US$386,53 | 120.000.000 LML |
| 1667 |  Verify CRED | US$0,01360 | 1,47% | 7,05% | US$183.716 | - | 13.508.864 CRED |
| 1668 |  Webflix Token WFX | US$0,00007106 | -50,71% | -48,97% | US$183.698 | US$27,46 | 2.585.006.393 WFX |
| 1669 |  Qbao QBT | US$0,002802 | 11,97% | -6,08% | US$183.146 | US$897,25 | 65.351.403 QBT |
| 1670 |  MARK.SPACE MRK | US$0,0002259 | 206,96% | 222,42% | US$181.871 | US$28,87 | 804.998.349 MRK |
| 1671 |  Taklimakan Network TAN | US$0,003935 | 1,99% | 7,21% | US$180.805 | US$33.371,70 | 45.942.180 TAN |
| 1672 |  ZINC ZINC | US$0,03231 | -5,80% | 1,07% | US$180.408 | - | 5.583.588 ZINC |
| 1673 |  LIFE LIFE | US$0,000002085 | 1,47% | 7,05% | US$180.244 | - | 86.454.878.952 LIFE |
| 1674 |  Zilla ZLA | US$0,002999 | -6,85% | 12,37% | US$179.951 | US$211,98 | 60.000.000 ZLA |
| 1675 |  Helium Chain HLM | US$0,01322 | 2,10% | 7,08% | US$179.925 | - | 13.613.403 HLM |
| 1676 |  Social Send SEND | US$0,003287 | -10,24% | 1,83% | US$178.553 | US$1,14 | 54.317.039 SEND |
| 1677 |  Matchpool GUP | US$0,002372 | 2,10% | 0,00% | US$177.918 | US$2,87 | 75.000.000 GUP |
| 1678 |  Bolivarcoin BOLI | US$0,01187 | 26,24% | 49,06% | US$176.929 | US$348,42 | 14.902.456 BOLI |
| 1679 |  Masari MSR | US$0,01227 | 0,65% | 6,83% | US$175.461 | US$45.210,28 | 14.294.363 MSR |
| 1680 |  Rentberry BERRY | US$0,0005787 | -31,12% | -6,67% | US$174.443 | US$90,87 | 301.431.307 BERRY |
| 1681 |  View VIEW | US$0,004970 | 9,57% | 12,18% | US$174.403 | US$256,58 | 35.088.298 VIEW |
| 1682 |  Blockpass PASS | US$0,001028 | 14,23% | -15,92% | US$171.985 | US$1.373,58 | 167.223.762 PASS |
| 1683 |  Blocktix TIX | US$0,004293 | -3,01% | -9,58% | US$171.705 | US$1,38 | 40.000.000 TIX |
| 1684 |  JET8 J8T | US$0,0002312 | -2,32% | 7,81% | US$171.197 | - | 740.485.259 J8T |
| 1685 |  XPA XPA | US$0,002971 | 1,47% | 7,05% | US$169.901 | - | 57.177.751 XPA |
| 1686 |  savedroid SVD | US$0,00006302 | 1,47% | 7,05% | US$169.419 | - | 2.688.339.238 SVD |
| 1687 |  Crypto Sports CSPN | US$0,06179 | -2,88% | -6,12% | US$169.155 | US$406,36 | 2.737.526 CSPN |
| 1688 |  Kuende KUE | US$0,0001886 | 0,47% | -0,15% | US$168.481 | US$67,08 | 893.470.233 KUE |
| 1689 |  DECENT DCT | US$0,003279 | 9,77% | -5,81% | US$168.240 | US$161,01 | 51.306.089 DCT |
| 1690 |  Neutron NTRN | US$0,004293 | 2,10% | -5,37% | US$167.934 | - | 39.121.694 NTRN |
| 1691 |  DAV Coin DAV | US$0,0002421 | 0,54% | -13,68% | US$167.533 | US$118.401 | 691.906.124 DAV |
| 1692 |  Helix HLIX | US$0,005648 | 27,62% | -22,40% | US$166.413 | US$0,0005648 | 29.463.186 HLIX |
| 1693 |  CryCash CRC | US$0,03445 | -1,15% | -1,33% | US$165.721 | US$239,27 | 4.809.936 CRC |
| 1694 |  Actinium ACM | US$0,006502 | 3,78% | -1,13% | US$165.406 | US$320.993 | 25.440.850 ACM |
| 1695 |  iDealCash DEAL | US$0,0001130 | 2,10% | 7,08% | US$163.414 | - | 1.446.608.662 DEAL |
| 1696 |  Leadcoin LDC | US$0,0002075 | -5,80% | 17,54% | US$162.731 | - | 784.399.592 LDC |
| 1697 |  Ritocoin RITO | US$0,0001076 | -44,48% | -22,39% | US$159.819 | US$6.063,35 | 1.485.570.804 RITO |
| 1698 |  YFIVE FINANCE YFIVE | US$8,94 | -11,28% | 7,42% | US$158.266 | US$128.846 | 17.701 YFIVE |
| 1699 |  BitStash STASH | US$0,00005565 | 1,47% | 7,05% | US$157.565 | - | 2.831.596.769 STASH |
| 1700 |  OptiToken OPTI | US$0,005309 | 6,63% | -1,32% | US$157.153 | US$248,68 | 29.599.545 OPTI |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.