Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MintMe.com Coin MINTME | US$0,001581 | 2,10% | -6,30% | US$293.509 | - | 185.590.144 MINTME |
| 1552 |  Centric Cash CNS | US$0,0006866 | -9,83% | -2,65% | US$292.012 | US$114.813 | 425.332.215 CNS |
| 1553 |  Thrive Token THRT | US$0,002824 | 2,10% | 2,96% | US$291.577 | US$4.550,17 | 103.246.212 THRT |
| 1554 |  Ultimate Secure Cash USC | US$0,02801 | -3,36% | -0,54% | US$289.762 | US$514,12 | 10.343.113 USC |
| 1555 |  CoinFi COFI | US$0,001356 | 9,36% | 13,53% | US$289.372 | US$365.957 | 213.428.034 COFI |
| 1556 |  Cryptrust CTRT | US$0,00004077 | 2,05% | 1,00% | US$289.176 | - | 7.092.756.485 CTRT |
| 1557 |  Crypton CRP | US$0,1138 | -5,43% | -5,98% | US$289.042 | US$60.489,93 | 2.539.855 CRP |
| 1558 |  FLIP FLP | US$0,005137 | 5,52% | 21,75% | US$287.444 | US$422,01 | 55.955.000 FLP |
| 1559 |  Flixxo FLIXX | US$0,003389 | -38,05% | 1,96% | US$285.765 | US$471,97 | 84.323.675 FLIXX |
| 1560 |  TAGZ5 TAGZ5 | US$0,0007419 | 1,47% | 7,05% | US$285.717 | - | 385.097.302 TAGZ5 |
| 1561 |  OracleChain OCT | US$0,009460 | 1,47% | 13,27% | US$283.790 | - | 30.000.000 OCT |
| 1562 |  XEL XEL | US$0,003050 | 0,00% | -29,48% | US$279.614 | US$711,59 | 91.676.277 XEL |
| 1563 |  Pakcoin PAK | US$0,004067 | -10,35% | 7,08% | US$278.954 | US$0,06100 | 68.594.750 PAK |
| 1564 |  BZEdge BZE | US$0,00009296 | 5,87% | 15,93% | US$278.431 | US$2.135,90 | 2.995.148.750 BZE |
| 1565 |  Jetcoin JET | US$0,02847 | 1,92% | 22,41% | US$278.052 | US$246.707 | 9.768.025 JET |
| 1566 |  Bittwatt BWT | US$0,0009037 | 2,10% | 7,08% | US$277.445 | US$217,26 | 307.006.848 BWT |
| 1567 |  EventChain EVC | US$0,008877 | 3,13% | 13,74% | US$277.423 | US$5.064,39 | 31.250.497 EVC |
| 1568 |  PTON PTON | US$0,00001855 | 26,84% | 78,42% | US$277.313 | US$108,57 | 14.950.794.349 PTON |
| 1569 |  Ether Zero ETZ | US$0,001577 | -8,08% | 2,67% | US$276.112 | US$42.291,87 | 175.122.487 ETZ |
| 1570 |  VouchForMe IPL | US$0,001130 | 2,07% | -2,36% | US$274.481 | US$23.132,51 | 243.000.000 IPL |
| 1571 |  Birake BIR | US$0,003071 | -2,89% | 16,99% | US$274.168 | US$10.659,67 | 89.266.036 BIR |
| 1572 |  Friendz FDZ | US$0,0005272 | 5,18% | -13,31% | US$273.579 | US$113.094 | 518.973.120 FDZ |
| 1573 |  Scorum Coins SCR | US$0,009323 | -1,93% | 25,15% | US$272.847 | US$3.656,14 | 29.265.075 SCR |
| 1574 |  RED RED | US$0,002084 | -14,14% | -32,25% | US$270.954 | US$3.750,55 | 130.000.009 RED |
| 1575 |  AceD ACED | US$0,001355 | -2,04% | -13,08% | US$270.523 | US$437,51 | 199.705.705 ACED |
| 1576 |  PAYCENT PYN | US$0,003114 | -0,47% | -7,79% | US$265.641 | - | 85.310.628 PYN |
| 1577 |  Fortuna FOTA | US$0,0005523 | 2,82% | 4,72% | US$265.105 | US$989.571 | 479.997.016 FOTA |
| 1578 |  BiblePay BBP | US$0,0001038 | -6,63% | 10,94% | US$265.004 | US$13.952,19 | 2.552.987.248 BBP |
| 1579 |  Freicoin FRC | US$0,004632 | 2,10% | 15,54% | US$263.281 | - | 56.845.670 FRC |
| 1580 |  Stox STX | US$0,005142 | 11,65% | -5,74% | US$262.239 | US$75,38 | 51.000.296 STX |
| 1581 |  Chronologic DAY | US$0,2229 | 2,90% | 4,92% | US$260.358 | US$350,65 | 1.167.926 DAY |
| 1582 |  Proton Token PTT | US$0,00003073 | 6,20% | -4,08% | US$257.635 | US$88.796,16 | 8.384.596.000 PTT |
| 1583 |  Starbase STAR | US$0,001373 | -42,56% | -9,98% | US$257.359 | US$3.650,13 | 187.500.000 STAR |
| 1584 |  Alpha Token A | US$0,008948 | 3,36% | -4,71% | US$257.097 | US$522,75 | 28.731.759 A |
| 1585 |  GoNetwork GOT | US$0,003565 | 6,34% | 5,93% | US$256.654 | US$17.082,73 | 71.994.620 GOT |
| 1586 |  WinStars.live WNL | US$0,01340 | -15,03% | -24,41% | US$253.845 | US$16.016,81 | 18.936.856 WNL |
| 1587 |  Maverick Chain MVC | US$0,002372 | -2,54% | -13,51% | US$253.678 | US$2.581,63 | 106.936.231 MVC |
| 1588 |  MargiX MGX | US$0,01172 | 1,47% | 7,05% | US$252.815 | - | 21.580.130 MGX |
| 1589 |  LunchMoney LMY | US$0,003161 | 7,99% | -6,99% | US$252.114 | US$2.358,62 | 79.758.488 LMY |
| 1590 |  Transcodium TNS | US$0,003150 | 111,18% | -5,70% | US$250.522 | US$373.318 | 79.540.976 TNS |
| 1591 |  Zeepin ZPT | US$0,0005004 | -0,03% | 24,97% | US$250.221 | US$314,37 | 500.000.000 ZPT |
| 1592 |  Goldcoin GLC | US$0,005987 | 63,97% | 62,15% | US$249.434 | US$1.499,98 | 41.662.072 GLC |
| 1593 |  BitCash BITC | US$0,01122 | -10,32% | -10,66% | US$249.146 | US$241.266 | 22.198.153 BITC |
| 1594 |  Sentinel Chain SENC | US$0,001258 | -10,23% | -6,97% | US$248.217 | US$3.251,47 | 197.269.666 SENC |
| 1595 |  Thisoption TONS | US$0,9783 | 0,22% | 2,61% | US$247.774 | US$110.516 | 253.263 TONS |
| 1596 |  Swap XWP | US$0,02835 | 1,36% | -3,37% | US$247.768 | US$33.140,81 | 8.738.504 XWP |
| 1597 |  Orbit Chain ORC | US$0,04545 | 2,52% | 5,02% | US$247.515 | US$165.896 | 5.445.893 ORC |
| 1598 |  Sociall SCL | US$0,01480 | -0,57% | 9,65% | US$247.431 | - | 16.714.020 SCL |
| 1599 |  Coinsuper Ecosystem Network CEN | US$0,0006896 | 23,00% | -8,52% | US$247.223 | US$281,81 | 358.497.293 CEN |
| 1600 |  DecentBet DBET | US$0,001305 | -25,57% | -19,99% | US$246.127 | US$623,60 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.