Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Libertas Token LIBERTAS | US$0,003901 | 2,20% | 22,25% | US$340.481 | US$7.731,91 | 87.273.450 LIBERTAS |
| 1502 |  KanadeCoin KNDC | US$0,00006205 | 2,04% | -4,36% | US$339.459 | - | 5.471.056.500 KNDC |
| 1503 |  Swing SWING | US$0,06947 | 7,88% | 13,94% | US$339.372 | US$0,00002259 | 4.884.972 SWING |
| 1504 |  IP Exchange IPSX | US$0,0003597 | 1,47% | 7,05% | US$339.250 | - | 943.181.787 IPSX |
| 1505 |  Digital Insurance Token DIT | US$0,001507 | 2,07% | 13,85% | US$338.601 | US$23,98 | 224.644.536 DIT |
| 1506 |  Golos Blockchain GLS | US$0,001471 | 2,23% | -0,39% | US$338.357 | US$408,78 | 229.985.167 GLS |
| 1507 |  Ether-1 ETHO | US$0,006831 | -1,70% | -1,23% | US$338.081 | US$13.203,64 | 49.489.127 ETHO |
| 1508 |  DPRating RATING | US$0,0001310 | 0,94% | 5,78% | US$337.520 | US$7.028,52 | 2.576.031.479 RATING |
| 1509 |  Trinity Network Credit TNC | US$0,001011 | 11,43% | -3,89% | US$336.964 | US$79,96 | 333.333.333 TNC |
| 1510 |  Phantasma Energy KCAL | US$0,01438 | 13,24% | 0,00% | US$336.833 | US$13.849,83 | 23.417.048 KCAL |
| 1511 |  KuboCoin KUBO | US$0,000003710 | -49,60% | -47,06% | US$336.507 | US$373,74 | 90.708.745.843 KUBO |
| 1512 |  Dovu DOV | US$0,0007331 | -2,66% | 14,32% | US$336.062 | US$1,42 | 458.391.555 DOV |
| 1513 |  Infinitus Token INF | US$0,01098 | -5,56% | -13,36% | US$335.750 | US$4.509,12 | 30.585.240 INF |
| 1514 |  GoldMint MNTP | US$0,1747 | -2,01% | -14,47% | US$334.508 | US$2.536,47 | 1.914.997 MNTP |
| 1515 |  Bob's Repair BOB | US$0,001810 | 3,99% | 7,46% | US$332.378 | US$7.225,77 | 183.640.758 BOB |
| 1516 |  LYNC Network LYNC | US$0,5766 | -3,01% | 0,00% | US$331.681 | - | 575.244 LYNC |
| 1517 |  Chi Gastoken CHI | US$0,3868 | -14,68% | -12,29% | US$330.097 | US$36.459,54 | 853.394 CHI |
| 1518 |  Beetle Coin BEET | US$0,001351 | 10,32% | 14,71% | US$328.954 | US$40.206,85 | 243.523.728 BEET |
| 1519 |  Phoenixcoin PXC | US$0,004089 | -7,83% | -29,26% | US$328.843 | US$77,00 | 80.415.775 PXC |
| 1520 |  FortKnoxster FKX | US$0,002196 | 3,76% | -13,35% | US$327.421 | US$1.899,05 | 149.077.343 FKX |
| 1521 |  Japan Content Token JCT | US$0,001113 | 1,47% | 7,05% | US$326.248 | - | 293.150.782 JCT |
| 1522 |  Equal EQL | US$0,0009819 | -1,38% | -0,87% | US$325.242 | US$1.120,93 | 331.244.650 EQL |
| 1523 |  MidasProtocol MAS | US$0,001659 | 1,48% | -1,03% | US$324.498 | US$8.778,49 | 195.540.521 MAS |
| 1524 |  TrustDAO TRUST | US$0,01775 | 17,14% | 6,79% | US$321.614 | US$13.768,67 | 18.123.679 TRUST |
| 1525 |  Merebel MERI | US$0,05153 | -4,96% | -0,09% | US$319.217 | US$118,60 | 6.195.344 MERI |
| 1526 |  Megacoin MEC | US$0,008133 | -20,96% | 126,76% | US$319.015 | US$64,24 | 39.222.903 MEC |
| 1527 |  Playkey PKT | US$0,02200 | 6,47% | 41,51% | US$318.220 | US$32.923,58 | 14.461.944 PKT |
| 1528 |  Business Credit Substitute BCS | US$0,1780 | 1,11% | 4,08% | US$316.001 | US$2.408,19 | 1.775.711 BCS |
| 1529 |  IQ.cash IQ | US$0,02633 | -2,77% | 12,78% | US$315.018 | US$168.606 | 11.962.738 IQ |
| 1530 |  Winco WCO | US$0,0006552 | 2,10% | 7,08% | US$314.806 | - | 480.480.624 WCO |
| 1531 |  PEPS Coin PEPS | US$0,007784 | 114,17% | 195,35% | US$311.877 | US$3.406,62 | 40.065.438 PEPS |
| 1532 |  Rivetz RVT | US$0,01186 | -7,51% | -16,99% | US$311.172 | US$235,11 | 26.244.468 RVT |
| 1533 |  TrezarCoin TZC | US$0,001369 | 2,99% | 35,32% | US$310.617 | US$500,03 | 226.854.700 TZC |
| 1534 |  TigerCash TCH | US$0,005540 | 1,50% | 4,47% | US$310.249 | US$2.192.667 | 55.999.900 TCH |
| 1535 |  EverGreenCoin EGC | US$0,02134 | 2,10% | 6,74% | US$308.848 | US$18,19 | 14.473.511 EGC |
| 1536 |  imbrex REX | US$0,03559 | 19,14% | 7,28% | US$308.266 | - | 8.660.756 REX |
| 1537 |  Devery EVE | US$0,004876 | 2,97% | -12,44% | US$306.762 | US$7.082,10 | 62.917.125 EVE |
| 1538 |  CYBR Token CYBR | US$0,008184 | 1,47% | 7,05% | US$306.153 | - | 37.410.463 CYBR |
| 1539 |  NeuroChain NCC | US$0,0006974 | -2,83% | 3,91% | US$305.882 | US$40.684,91 | 438.579.050 NCC |
| 1540 |  HashCoin HSC | US$0,00002365 | -0,99% | -1,77% | US$304.243 | US$3.587,81 | 12.863.911.326 HSC |
| 1541 |  Toast.finance HOUSE | US$15,16 | -8,62% | 50,38% | US$303.185 | US$14.346,07 | 20.000 HOUSE |
| 1542 |  Indorse Token IND | US$0,008074 | -0,53% | 17,97% | US$302.619 | - | 37.480.419 IND |
| 1543 |  MesChain MES | US$0,0003899 | 1,85% | 9,71% | US$302.044 | US$170,95 | 774.677.652 MES |
| 1544 |  Startcoin START | US$0,006643 | 0,35% | 1,89% | US$299.448 | - | 45.079.785 START |
| 1545 |  MIB Coin MIB | US$0,002738 | -2,70% | 12,83% | US$299.242 | US$349,32 | 109.306.460 MIB |
| 1546 |  Aeron ARNX | US$0,01496 | -2,84% | -34,23% | US$299.133 | US$15.031,46 | 20.000.000 ARNX |
| 1547 |  StrongHands Masternode SHMN | US$0,1201 | 142,84% | 674,50% | US$298.672 | US$378,94 | 2.486.730 SHMN |
| 1548 |  DATx DATX | US$0,0002145 | 8,20% | 5,95% | US$298.406 | US$132.902 | 1.391.302.551 DATX |
| 1549 |  Ubricoin UBN | US$0,0001270 | 1,75% | 7,07% | US$296.793 | - | 2.337.584.182 UBN |
| 1550 |  Pylon Network PYLNT | US$0,5099 | -36,90% | -8,97% | US$296.777 | US$320,47 | 582.010 PYLNT |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.